Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,020 | 1,024 | 1,007 | 1,015 | 1,015 | -12 (-1.17%) | 221,200 |
12 Feb 2015 | JPY | 1,033 | 1,049 | 1,025 | 1,027 | 1,027 | -6 (-0.58%) | 155,300 |
10 Feb 2015 | JPY | 1,035 | 1,057 | 1,028 | 1,033 | 1,033 | -12 (-1.15%) | 120,500 |
9 Feb 2015 | JPY | 1,041 | 1,061 | 1,041 | 1,045 | 1,045 | +3 (+0.29%) | 93,300 |
6 Feb 2015 | JPY | 1,045 | 1,069 | 1,035 | 1,042 | 1,042 | -1 (-0.10%) | 110,800 |
5 Feb 2015 | JPY | 1,051 | 1,065 | 1,030 | 1,043 | 1,043 | -18 (-1.70%) | 94,900 |
4 Feb 2015 | JPY | 1,051 | 1,086 | 1,044 | 1,061 | 1,061 | +26 (+2.51%) | 143,700 |
3 Feb 2015 | JPY | 1,061 | 1,070 | 1,027 | 1,035 | 1,035 | -39 (-3.63%) | 174,900 |
2 Feb 2015 | JPY | 1,024 | 1,095 | 1,005 | 1,074 | 1,074 | -63 (-5.54%) | 265,100 |
30 Jan 2015 | JPY | 1,149 | 1,151 | 1,116 | 1,137 | 1,137 | -11 (-0.96%) | 106,100 |
29 Jan 2015 | JPY | 1,150 | 1,165 | 1,146 | 1,148 | 1,148 | -12 (-1.03%) | 58,000 |
28 Jan 2015 | JPY | 1,138 | 1,165 | 1,134 | 1,160 | 1,160 | +5 (+0.43%) | 79,900 |
27 Jan 2015 | JPY | 1,167 | 1,177 | 1,149 | 1,155 | 1,155 | -1 (-0.09%) | 66,900 |
26 Jan 2015 | JPY | 1,150 | 1,165 | 1,150 | 1,156 | 1,156 | -16 (-1.37%) | 51,000 |
23 Jan 2015 | JPY | 1,140 | 1,181 | 1,134 | 1,172 | 1,172 | +32 (+2.81%) | 94,200 |
22 Jan 2015 | JPY | 1,139 | 1,145 | 1,124 | 1,140 | 1,140 | -15 (-1.30%) | 47,300 |
21 Jan 2015 | JPY | 1,128 | 1,160 | 1,126 | 1,155 | 1,155 | +26 (+2.30%) | 112,500 |
20 Jan 2015 | JPY | 1,122 | 1,142 | 1,117 | 1,129 | 1,129 | -8 (-0.70%) | 133,300 |
19 Jan 2015 | JPY | 1,155 | 1,158 | 1,133 | 1,137 | 1,137 | -10 (-0.87%) | 56,900 |
16 Jan 2015 | JPY | 1,153 | 1,165 | 1,110 | 1,147 | 1,147 | -26 (-2.22%) | 210,200 |
15 Jan 2015 | JPY | 1,162 | 1,176 | 1,150 | 1,173 | 1,173 | +5 (+0.43%) | 87,100 |
14 Jan 2015 | JPY | 1,169 | 1,186 | 1,162 | 1,168 | 1,168 | -19 (-1.60%) | 42,700 |
13 Jan 2015 | JPY | 1,164 | 1,189 | 1,160 | 1,187 | 1,187 | +27 (+2.33%) | 138,900 |
9 Jan 2015 | JPY | 1,200 | 1,203 | 1,155 | 1,160 | 1,160 | -32 (-2.68%) | 183,900 |
8 Jan 2015 | JPY | 1,201 | 1,207 | 1,190 | 1,192 | 1,192 | -3 (-0.25%) | 98,900 |
7 Jan 2015 | JPY | 1,203 | 1,208 | 1,191 | 1,195 | 1,195 | -15 (-1.24%) | 104,900 |
6 Jan 2015 | JPY | 1,220 | 1,221 | 1,209 | 1,210 | 1,210 | -23 (-1.87%) | 76,200 |
5 Jan 2015 | JPY | 1,243 | 1,243 | 1,217 | 1,233 | 1,233 | 0.0 (0.0%) | 44,800 |
30 Dec 2014 | JPY | 1,246 | 1,246 | 1,229 | 1,233 | 1,233 | -10 (-0.80%) | 41,000 |
29 Dec 2014 | JPY | 1,222 | 1,248 | 1,217 | 1,243 | 1,243 | +28 (+2.30%) | 99,700 |