Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,212 | 1,223 | 1,206 | 1,215 | 1,215 | +3 (+0.25%) | 74,600 |
25 Dec 2014 | JPY | 1,213 | 1,226 | 1,200 | 1,212 | 1,212 | -5 (-0.41%) | 102,400 |
24 Dec 2014 | JPY | 1,210 | 1,233 | 1,210 | 1,217 | 1,217 | -1 (-0.08%) | 93,500 |
22 Dec 2014 | JPY | 1,234 | 1,236 | 1,211 | 1,218 | 1,218 | -17 (-1.38%) | 102,700 |
19 Dec 2014 | JPY | 1,260 | 1,265 | 1,229 | 1,235 | 1,235 | -13 (-1.04%) | 93,900 |
18 Dec 2014 | JPY | 1,250 | 1,277 | 1,243 | 1,248 | 1,248 | +13 (+1.05%) | 110,800 |
17 Dec 2014 | JPY | 1,235 | 1,259 | 1,228 | 1,235 | 1,235 | 0.0 (0.0%) | 69,000 |
16 Dec 2014 | JPY | 1,225 | 1,245 | 1,222 | 1,235 | 1,235 | +6 (+0.49%) | 84,300 |
15 Dec 2014 | JPY | 1,250 | 1,250 | 1,229 | 1,229 | 1,229 | +1 (+0.08%) | 49,100 |
12 Dec 2014 | JPY | 1,251 | 1,284 | 1,227 | 1,228 | 1,228 | -28 (-2.23%) | 137,600 |
11 Dec 2014 | JPY | 1,225 | 1,260 | 1,223 | 1,256 | 1,256 | +8 (+0.64%) | 96,700 |
10 Dec 2014 | JPY | 1,255 | 1,255 | 1,237 | 1,248 | 1,248 | -13 (-1.03%) | 88,500 |
9 Dec 2014 | JPY | 1,248 | 1,270 | 1,248 | 1,261 | 1,261 | +1 (+0.08%) | 66,700 |
8 Dec 2014 | JPY | 1,289 | 1,289 | 1,255 | 1,260 | 1,260 | +1 (+0.08%) | 94,700 |
5 Dec 2014 | JPY | 1,251 | 1,268 | 1,246 | 1,259 | 1,259 | -9 (-0.71%) | 118,700 |
4 Dec 2014 | JPY | 1,268 | 1,277 | 1,260 | 1,268 | 1,268 | +4 (+0.32%) | 61,000 |
3 Dec 2014 | JPY | 1,259 | 1,288 | 1,256 | 1,264 | 1,264 | +1 (+0.08%) | 132,900 |
2 Dec 2014 | JPY | 1,256 | 1,268 | 1,245 | 1,263 | 1,263 | +8 (+0.64%) | 67,200 |
1 Dec 2014 | JPY | 1,247 | 1,255 | 1,245 | 1,255 | 1,255 | 0.0 (0.0%) | 56,800 |
28 Nov 2014 | JPY | 1,216 | 1,257 | 1,213 | 1,255 | 1,255 | +53 (+4.41%) | 281,500 |
27 Nov 2014 | JPY | 1,210 | 1,220 | 1,202 | 1,202 | 1,202 | -8 (-0.66%) | 146,400 |
26 Nov 2014 | JPY | 1,230 | 1,232 | 1,208 | 1,210 | 1,210 | -28 (-2.26%) | 172,800 |
25 Nov 2014 | JPY | 1,272 | 1,278 | 1,232 | 1,238 | 1,238 | -33 (-2.60%) | 120,000 |
21 Nov 2014 | JPY | 1,258 | 1,274 | 1,243 | 1,271 | 1,271 | +19 (+1.52%) | 127,500 |
20 Nov 2014 | JPY | 1,245 | 1,258 | 1,237 | 1,252 | 1,252 | +13 (+1.05%) | 60,800 |
19 Nov 2014 | JPY | 1,224 | 1,243 | 1,220 | 1,239 | 1,239 | +16 (+1.31%) | 89,500 |
18 Nov 2014 | JPY | 1,222 | 1,240 | 1,211 | 1,223 | 1,223 | +14 (+1.16%) | 145,600 |
17 Nov 2014 | JPY | 1,235 | 1,235 | 1,206 | 1,209 | 1,209 | -20 (-1.63%) | 71,900 |
14 Nov 2014 | JPY | 1,249 | 1,250 | 1,214 | 1,229 | 1,229 | +17 (+1.40%) | 103,200 |
13 Nov 2014 | JPY | 1,203 | 1,216 | 1,195 | 1,212 | 1,212 | +9 (+0.75%) | 73,800 |