Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,222 | 1,229 | 1,203 | 1,203 | 1,203 | -28 (-2.27%) | 99,900 |
11 Nov 2014 | JPY | 1,230 | 1,235 | 1,213 | 1,231 | 1,231 | +17 (+1.40%) | 92,200 |
10 Nov 2014 | JPY | 1,216 | 1,221 | 1,204 | 1,214 | 1,214 | +2 (+0.17%) | 64,200 |
7 Nov 2014 | JPY | 1,200 | 1,221 | 1,200 | 1,212 | 1,212 | +14 (+1.17%) | 130,000 |
6 Nov 2014 | JPY | 1,237 | 1,249 | 1,192 | 1,198 | 1,198 | -39 (-3.15%) | 231,200 |
5 Nov 2014 | JPY | 1,256 | 1,267 | 1,223 | 1,237 | 1,237 | -37 (-2.90%) | 253,400 |
4 Nov 2014 | JPY | 1,375 | 1,375 | 1,274 | 1,274 | 1,274 | -65 (-4.85%) | 256,000 |
31 Oct 2014 | JPY | 1,309 | 1,403 | 1,292 | 1,339 | 1,339 | +41 (+3.16%) | 224,300 |
30 Oct 2014 | JPY | 1,293 | 1,304 | 1,274 | 1,298 | 1,298 | 0.0 (0.0%) | 66,200 |
29 Oct 2014 | JPY | 1,299 | 1,315 | 1,294 | 1,298 | 1,298 | +11 (+0.85%) | 47,300 |
28 Oct 2014 | JPY | 1,290 | 1,299 | 1,277 | 1,287 | 1,287 | -4 (-0.31%) | 47,800 |
27 Oct 2014 | JPY | 1,305 | 1,306 | 1,287 | 1,291 | 1,291 | -7 (-0.54%) | 56,900 |
24 Oct 2014 | JPY | 1,303 | 1,305 | 1,286 | 1,298 | 1,298 | +32 (+2.53%) | 72,300 |
23 Oct 2014 | JPY | 1,313 | 1,313 | 1,266 | 1,266 | 1,266 | -47 (-3.58%) | 109,400 |
22 Oct 2014 | JPY | 1,260 | 1,313 | 1,260 | 1,313 | 1,313 | +73 (+5.89%) | 157,900 |
21 Oct 2014 | JPY | 1,247 | 1,253 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 91,200 |
20 Oct 2014 | JPY | 1,258 | 1,258 | 1,228 | 1,240 | 1,240 | +72 (+6.16%) | 93,500 |
17 Oct 2014 | JPY | 1,181 | 1,210 | 1,161 | 1,168 | 1,168 | -18 (-1.52%) | 103,900 |
16 Oct 2014 | JPY | 1,170 | 1,200 | 1,170 | 1,186 | 1,186 | -15 (-1.25%) | 111,000 |
15 Oct 2014 | JPY | 1,202 | 1,221 | 1,190 | 1,201 | 1,201 | +7 (+0.59%) | 73,800 |
14 Oct 2014 | JPY | 1,201 | 1,208 | 1,179 | 1,194 | 1,194 | -30 (-2.45%) | 144,900 |
10 Oct 2014 | JPY | 1,209 | 1,236 | 1,206 | 1,224 | 1,224 | -11 (-0.89%) | 118,800 |
9 Oct 2014 | JPY | 1,274 | 1,279 | 1,235 | 1,235 | 1,235 | -38 (-2.99%) | 91,000 |
8 Oct 2014 | JPY | 1,250 | 1,279 | 1,240 | 1,273 | 1,273 | -3 (-0.24%) | 69,500 |
7 Oct 2014 | JPY | 1,299 | 1,299 | 1,273 | 1,276 | 1,276 | -6 (-0.47%) | 105,300 |
6 Oct 2014 | JPY | 1,288 | 1,291 | 1,270 | 1,282 | 1,282 | +16 (+1.26%) | 79,800 |
3 Oct 2014 | JPY | 1,240 | 1,273 | 1,240 | 1,266 | 1,266 | +21 (+1.69%) | 106,500 |
2 Oct 2014 | JPY | 1,274 | 1,279 | 1,241 | 1,245 | 1,245 | -59 (-4.52%) | 192,900 |
1 Oct 2014 | JPY | 1,331 | 1,341 | 1,301 | 1,304 | 1,304 | -57 (-4.19%) | 168,700 |
30 Sep 2014 | JPY | 1,370 | 1,375 | 1,342 | 1,361 | 1,361 | -16 (-1.16%) | 103,000 |