Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 1,382 | 1,383 | 1,363 | 1,377 | 1,377 | +3 (+0.22%) | 89,500 |
26 Sep 2014 | JPY | 1,370 | 1,389 | 1,355 | 1,374 | 1,374 | +21 (+1.55%) | 121,600 |
25 Sep 2014 | JPY | 1,347 | 1,355 | 1,346 | 1,353 | 1,353 | +6 (+0.45%) | 68,400 |
24 Sep 2014 | JPY | 1,350 | 1,362 | 1,345 | 1,347 | 1,347 | -3 (-0.22%) | 79,800 |
22 Sep 2014 | JPY | 1,361 | 1,387 | 1,341 | 1,350 | 1,350 | -1 (-0.07%) | 107,800 |
19 Sep 2014 | JPY | 1,326 | 1,424 | 1,320 | 1,351 | 1,351 | +30 (+2.27%) | 331,300 |
18 Sep 2014 | JPY | 1,313 | 1,330 | 1,310 | 1,321 | 1,321 | +8 (+0.61%) | 100,800 |
17 Sep 2014 | JPY | 1,330 | 1,340 | 1,313 | 1,313 | 1,313 | -24 (-1.80%) | 92,400 |
16 Sep 2014 | JPY | 1,338 | 1,344 | 1,322 | 1,337 | 1,337 | -7 (-0.52%) | 134,100 |
12 Sep 2014 | JPY | 1,368 | 1,368 | 1,327 | 1,344 | 1,344 | -23 (-1.68%) | 152,300 |
11 Sep 2014 | JPY | 1,392 | 1,394 | 1,358 | 1,367 | 1,367 | -8 (-0.58%) | 117,000 |
10 Sep 2014 | JPY | 1,389 | 1,400 | 1,363 | 1,375 | 1,375 | -14 (-1.01%) | 195,200 |
9 Sep 2014 | JPY | 1,416 | 1,421 | 1,388 | 1,389 | 1,389 | -27 (-1.91%) | 135,900 |
8 Sep 2014 | JPY | 1,412 | 1,424 | 1,396 | 1,416 | 1,416 | +12 (+0.85%) | 182,000 |
5 Sep 2014 | JPY | 1,396 | 1,419 | 1,351 | 1,404 | 1,404 | +8 (+0.57%) | 273,100 |
4 Sep 2014 | JPY | 1,429 | 1,429 | 1,386 | 1,396 | 1,396 | -22 (-1.55%) | 288,200 |
3 Sep 2014 | JPY | 1,385 | 1,430 | 1,383 | 1,418 | 1,418 | +26 (+1.87%) | 433,800 |
2 Sep 2014 | JPY | 1,367 | 1,420 | 1,367 | 1,392 | 1,392 | +42 (+3.11%) | 870,800 |
1 Sep 2014 | JPY | 1,320 | 1,351 | 1,314 | 1,350 | 1,350 | +38 (+2.90%) | 427,500 |
29 Aug 2014 | JPY | 1,291 | 1,319 | 1,287 | 1,312 | 1,312 | +14 (+1.08%) | 281,600 |
28 Aug 2014 | JPY | 1,310 | 1,314 | 1,291 | 1,298 | 1,298 | -6 (-0.46%) | 206,900 |
27 Aug 2014 | JPY | 1,290 | 1,307 | 1,269 | 1,304 | 1,304 | +30 (+2.35%) | 316,300 |
26 Aug 2014 | JPY | 1,221 | 1,279 | 1,221 | 1,274 | 1,274 | +50 (+4.08%) | 229,900 |
25 Aug 2014 | JPY | 1,236 | 1,236 | 1,220 | 1,224 | 1,224 | +1 (+0.08%) | 56,500 |
22 Aug 2014 | JPY | 1,232 | 1,235 | 1,218 | 1,223 | 1,223 | -14 (-1.13%) | 88,300 |
21 Aug 2014 | JPY | 1,237 | 1,240 | 1,230 | 1,237 | 1,237 | 0.0 (0.0%) | 66,900 |
20 Aug 2014 | JPY | 1,250 | 1,255 | 1,237 | 1,237 | 1,237 | -9 (-0.72%) | 90,200 |
19 Aug 2014 | JPY | 1,267 | 1,275 | 1,243 | 1,246 | 1,246 | -13 (-1.03%) | 88,200 |
18 Aug 2014 | JPY | 1,251 | 1,277 | 1,241 | 1,259 | 1,259 | +11 (+0.88%) | 159,200 |
15 Aug 2014 | JPY | 1,230 | 1,248 | 1,221 | 1,248 | 1,248 | +17 (+1.38%) | 116,200 |