Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 1,219 | 1,243 | 1,211 | 1,231 | 1,231 | +21 (+1.74%) | 113,400 |
13 Aug 2014 | JPY | 1,205 | 1,222 | 1,192 | 1,210 | 1,210 | -1 (-0.08%) | 122,600 |
12 Aug 2014 | JPY | 1,203 | 1,220 | 1,203 | 1,211 | 1,211 | +20 (+1.68%) | 113,100 |
11 Aug 2014 | JPY | 1,169 | 1,199 | 1,169 | 1,191 | 1,191 | +28 (+2.41%) | 114,900 |
8 Aug 2014 | JPY | 1,196 | 1,200 | 1,155 | 1,163 | 1,163 | -45 (-3.73%) | 199,500 |
7 Aug 2014 | JPY | 1,226 | 1,226 | 1,196 | 1,208 | 1,208 | -14 (-1.15%) | 133,900 |
6 Aug 2014 | JPY | 1,219 | 1,227 | 1,213 | 1,222 | 1,222 | -1 (-0.08%) | 142,000 |
5 Aug 2014 | JPY | 1,226 | 1,235 | 1,218 | 1,223 | 1,223 | -1 (-0.08%) | 185,400 |
4 Aug 2014 | JPY | 1,232 | 1,232 | 1,220 | 1,224 | 1,224 | -5 (-0.41%) | 151,500 |
1 Aug 2014 | JPY | 1,236 | 1,240 | 1,224 | 1,229 | 1,229 | -15 (-1.21%) | 291,000 |
31 Jul 2014 | JPY | 1,247 | 1,258 | 1,242 | 1,244 | 1,244 | -7 (-0.56%) | 233,200 |
30 Jul 2014 | JPY | 1,240 | 1,252 | 1,237 | 1,251 | 1,251 | +10 (+0.81%) | 227,900 |
29 Jul 2014 | JPY | 1,260 | 1,274 | 1,231 | 1,241 | 1,241 | -35 (-2.74%) | 615,900 |
28 Jul 2014 | JPY | 1,297 | 1,299 | 1,266 | 1,276 | 1,276 | -51 (-3.84%) | 555,100 |
25 Jul 2014 | JPY | 1,299 | 1,329 | 1,290 | 1,327 | 1,327 | +30 (+2.31%) | 348,400 |
24 Jul 2014 | JPY | 1,275 | 1,302 | 1,270 | 1,297 | 1,297 | +28 (+2.21%) | 301,600 |
23 Jul 2014 | JPY | 1,276 | 1,278 | 1,261 | 1,269 | 1,269 | -4 (-0.31%) | 145,700 |
22 Jul 2014 | JPY | 1,263 | 1,279 | 1,257 | 1,273 | 1,273 | +26 (+2.09%) | 223,600 |
18 Jul 2014 | JPY | 1,202 | 1,247 | 1,202 | 1,247 | 1,247 | +26 (+2.13%) | 136,100 |
17 Jul 2014 | JPY | 1,238 | 1,240 | 1,215 | 1,221 | 1,221 | -17 (-1.37%) | 210,500 |
16 Jul 2014 | JPY | 1,241 | 1,253 | 1,237 | 1,238 | 1,238 | -3 (-0.24%) | 97,300 |
15 Jul 2014 | JPY | 1,247 | 1,254 | 1,238 | 1,241 | 1,241 | -4 (-0.32%) | 112,100 |
14 Jul 2014 | JPY | 1,245 | 1,250 | 1,235 | 1,245 | 1,245 | -2 (-0.16%) | 115,000 |
11 Jul 2014 | JPY | 1,240 | 1,253 | 1,234 | 1,247 | 1,247 | +3 (+0.24%) | 115,300 |
10 Jul 2014 | JPY | 1,280 | 1,283 | 1,242 | 1,244 | 1,244 | -36 (-2.81%) | 276,500 |
9 Jul 2014 | JPY | 1,260 | 1,285 | 1,256 | 1,280 | 1,280 | +14 (+1.11%) | 278,900 |
8 Jul 2014 | JPY | 1,259 | 1,267 | 1,247 | 1,266 | 1,266 | +16 (+1.28%) | 163,900 |
7 Jul 2014 | JPY | 1,253 | 1,260 | 1,243 | 1,250 | 1,250 | +4 (+0.32%) | 108,900 |
4 Jul 2014 | JPY | 1,259 | 1,259 | 1,240 | 1,246 | 1,246 | -9 (-0.72%) | 156,900 |
3 Jul 2014 | JPY | 1,267 | 1,267 | 1,247 | 1,255 | 1,255 | -5 (-0.40%) | 123,000 |