| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 1,275 | 1,275 | 1,257 | 1,260 | 1,260 | -7 (-0.55%) | 145,700 |
| 1 Jul 2014 | JPY | 1,280 | 1,280 | 1,258 | 1,267 | 1,267 | -7 (-0.55%) | 132,200 |
| 30 Jun 2014 | JPY | 1,243 | 1,282 | 1,241 | 1,274 | 1,274 | +28 (+2.25%) | 277,200 |
| 27 Jun 2014 | JPY | 1,248 | 1,248 | 1,231 | 1,246 | 1,246 | +1 (+0.08%) | 143,800 |
| 26 Jun 2014 | JPY | 1,255 | 1,258 | 1,240 | 1,245 | 1,245 | -10 (-0.80%) | 137,500 |
| 25 Jun 2014 | JPY | 1,264 | 1,269 | 1,253 | 1,255 | 1,255 | -6 (-0.48%) | 142,100 |
| 24 Jun 2014 | JPY | 1,255 | 1,264 | 1,242 | 1,261 | 1,261 | +6 (+0.48%) | 167,400 |
| 23 Jun 2014 | JPY | 1,287 | 1,287 | 1,251 | 1,255 | 1,255 | -9 (-0.71%) | 172,700 |
| 20 Jun 2014 | JPY | 1,273 | 1,281 | 1,252 | 1,264 | 1,264 | -20 (-1.56%) | 326,700 |
| 19 Jun 2014 | JPY | 1,287 | 1,293 | 1,271 | 1,284 | 1,284 | -2 (-0.16%) | 442,400 |
| 18 Jun 2014 | JPY | 1,298 | 1,304 | 1,260 | 1,286 | 1,286 | +10 (+0.78%) | 591,500 |
| 17 Jun 2014 | JPY | 1,257 | 1,281 | 1,241 | 1,276 | 1,276 | +34 (+2.74%) | 966,200 |
| 16 Jun 2014 | JPY | 1,239 | 1,257 | 1,231 | 1,242 | 1,242 | -4 (-0.32%) | 276,800 |
| 13 Jun 2014 | JPY | 1,233 | 1,250 | 1,232 | 1,246 | 1,246 | 0.0 (0.0%) | 201,100 |
| 12 Jun 2014 | JPY | 1,240 | 1,253 | 1,233 | 1,246 | 1,246 | -5 (-0.40%) | 231,600 |
| 11 Jun 2014 | JPY | 1,251 | 1,257 | 1,240 | 1,251 | 1,251 | 0.0 (0.0%) | 208,600 |
| 10 Jun 2014 | JPY | 1,250 | 1,290 | 1,247 | 1,251 | 1,251 | -7 (-0.56%) | 495,100 |
| 9 Jun 2014 | JPY | 1,279 | 1,280 | 1,249 | 1,258 | 1,258 | -35 (-2.71%) | 599,100 |
| 6 Jun 2014 | JPY | 1,280 | 1,304 | 1,266 | 1,293 | 1,293 | +13 (+1.02%) | 265,700 |
| 5 Jun 2014 | JPY | 1,301 | 1,302 | 1,263 | 1,280 | 1,280 | -21 (-1.61%) | 268,900 |
| 4 Jun 2014 | JPY | 1,305 | 1,315 | 1,293 | 1,301 | 1,301 | -6 (-0.46%) | 198,700 |
| 3 Jun 2014 | JPY | 1,310 | 1,318 | 1,303 | 1,307 | 1,307 | -12 (-0.91%) | 323,100 |
| 2 Jun 2014 | JPY | 1,325 | 1,341 | 1,301 | 1,319 | 1,319 | -96 (-6.78%) | 470,600 |
| 30 May 2014 | JPY | 1,426 | 1,433 | 1,402 | 1,415 | 1,415 | -4 (-0.28%) | 116,800 |
| 29 May 2014 | JPY | 1,381 | 1,430 | 1,381 | 1,419 | 1,419 | +28 (+2.01%) | 70,700 |
| 28 May 2014 | JPY | 1,445 | 1,445 | 1,390 | 1,391 | 1,391 | -43 (-3.00%) | 115,600 |
| 27 May 2014 | JPY | 1,395 | 1,460 | 1,395 | 1,434 | 1,434 | +41 (+2.94%) | 138,400 |
| 26 May 2014 | JPY | 1,340 | 1,397 | 1,340 | 1,393 | 1,393 | +55 (+4.11%) | 91,100 |
| 23 May 2014 | JPY | 1,334 | 1,356 | 1,315 | 1,338 | 1,338 | +6 (+0.45%) | 97,600 |
| 22 May 2014 | JPY | 1,360 | 1,360 | 1,322 | 1,332 | 1,332 | +11 (+0.83%) | 117,900 |
