Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | JPY | 1,320 | 1,331 | 1,297 | 1,321 | 1,321 | -8 (-0.60%) | 101,400 |
20 May 2014 | JPY | 1,325 | 1,345 | 1,277 | 1,329 | 1,329 | -5 (-0.37%) | 251,800 |
19 May 2014 | JPY | 1,356 | 1,362 | 1,331 | 1,334 | 1,334 | -49 (-3.54%) | 102,300 |
16 May 2014 | JPY | 1,390 | 1,401 | 1,367 | 1,383 | 1,383 | -40 (-2.81%) | 127,400 |
15 May 2014 | JPY | 1,396 | 1,425 | 1,383 | 1,423 | 1,423 | +17 (+1.21%) | 102,600 |
14 May 2014 | JPY | 1,424 | 1,425 | 1,393 | 1,406 | 1,406 | -1 (-0.07%) | 97,700 |
13 May 2014 | JPY | 1,410 | 1,437 | 1,396 | 1,407 | 1,407 | +20 (+1.44%) | 119,900 |
12 May 2014 | JPY | 1,430 | 1,438 | 1,385 | 1,387 | 1,387 | -56 (-3.88%) | 158,200 |
9 May 2014 | JPY | 1,439 | 1,462 | 1,433 | 1,443 | 1,443 | -11 (-0.76%) | 116,400 |
8 May 2014 | JPY | 1,460 | 1,469 | 1,436 | 1,454 | 1,454 | -31 (-2.09%) | 136,800 |
7 May 2014 | JPY | 1,464 | 1,497 | 1,435 | 1,485 | 1,485 | -19 (-1.26%) | 190,100 |
2 May 2014 | JPY | 1,487 | 1,519 | 1,475 | 1,504 | 1,504 | +2 (+0.13%) | 157,000 |
1 May 2014 | JPY | 1,450 | 1,550 | 1,399 | 1,502 | 1,502 | -18 (-1.18%) | 547,300 |
30 Apr 2014 | JPY | 1,608 | 1,608 | 1,496 | 1,520 | 1,520 | -72 (-4.52%) | 268,100 |
28 Apr 2014 | JPY | 1,560 | 1,606 | 1,530 | 1,592 | 1,592 | +8 (+0.51%) | 345,500 |
25 Apr 2014 | JPY | 1,544 | 1,606 | 1,502 | 1,584 | 1,584 | +37 (+2.39%) | 267,500 |
24 Apr 2014 | JPY | 1,502 | 1,550 | 1,485 | 1,547 | 1,547 | +33 (+2.18%) | 135,500 |
23 Apr 2014 | JPY | 1,550 | 1,580 | 1,489 | 1,514 | 1,514 | -31 (-2.01%) | 176,300 |
22 Apr 2014 | JPY | 1,578 | 1,608 | 1,540 | 1,545 | 1,545 | -43 (-2.71%) | 178,100 |
21 Apr 2014 | JPY | 1,605 | 1,670 | 1,582 | 1,588 | 1,588 | 0.0 (0.0%) | 205,000 |
18 Apr 2014 | JPY | 1,567 | 1,600 | 1,526 | 1,588 | 1,588 | +45 (+2.92%) | 269,300 |
17 Apr 2014 | JPY | 1,547 | 1,579 | 1,512 | 1,543 | 1,543 | +19 (+1.25%) | 221,700 |
16 Apr 2014 | JPY | 1,436 | 1,550 | 1,434 | 1,524 | 1,524 | +100 (+7.02%) | 238,900 |
15 Apr 2014 | JPY | 1,402 | 1,472 | 1,400 | 1,424 | 1,424 | +22 (+1.57%) | 176,700 |
14 Apr 2014 | JPY | 1,379 | 1,469 | 1,379 | 1,402 | 1,402 | -7 (-0.50%) | 183,200 |
11 Apr 2014 | JPY | 1,412 | 1,420 | 1,399 | 1,409 | 1,409 | -60 (-4.08%) | 282,100 |
10 Apr 2014 | JPY | 1,490 | 1,520 | 1,465 | 1,469 | 1,469 | +2 (+0.14%) | 206,000 |
9 Apr 2014 | JPY | 1,506 | 1,529 | 1,428 | 1,467 | 1,467 | -86 (-5.54%) | 293,000 |
8 Apr 2014 | JPY | 1,584 | 1,585 | 1,552 | 1,553 | 1,553 | -31 (-1.96%) | 127,600 |
7 Apr 2014 | JPY | 1,605 | 1,621 | 1,582 | 1,584 | 1,584 | -47 (-2.88%) | 102,800 |