Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 1,615 | 1,648 | 1,602 | 1,631 | 1,631 | +20 (+1.24%) | 100,400 |
3 Apr 2014 | JPY | 1,604 | 1,660 | 1,596 | 1,611 | 1,611 | -4 (-0.25%) | 217,000 |
2 Apr 2014 | JPY | 1,665 | 1,673 | 1,613 | 1,615 | 1,615 | -42 (-2.53%) | 241,600 |
1 Apr 2014 | JPY | 1,724 | 1,725 | 1,645 | 1,657 | 1,657 | -39 (-2.30%) | 224,200 |
31 Mar 2014 | JPY | 1,702 | 1,713 | 1,658 | 1,696 | 1,696 | +7 (+0.41%) | 116,200 |
28 Mar 2014 | JPY | 1,675 | 1,695 | 1,651 | 1,689 | 1,689 | +32 (+1.93%) | 84,400 |
27 Mar 2014 | JPY | 1,658 | 1,674 | 1,603 | 1,657 | 1,657 | -17 (-1.02%) | 145,300 |
26 Mar 2014 | JPY | 1,661 | 1,696 | 1,630 | 1,674 | 1,674 | +9 (+0.54%) | 207,100 |
25 Mar 2014 | JPY | 1,616 | 1,719 | 1,616 | 1,665 | 1,665 | +14 (+0.85%) | 209,800 |
24 Mar 2014 | JPY | 1,599 | 1,675 | 1,584 | 1,651 | 1,651 | +111 (+7.21%) | 254,600 |
20 Mar 2014 | JPY | 1,533 | 1,563 | 1,493 | 1,540 | 1,540 | -3 (-0.19%) | 127,300 |
19 Mar 2014 | JPY | 1,578 | 1,580 | 1,532 | 1,543 | 1,543 | -35 (-2.22%) | 167,400 |
18 Mar 2014 | JPY | 1,529 | 1,587 | 1,527 | 1,578 | 1,578 | +89 (+5.98%) | 123,500 |
17 Mar 2014 | JPY | 1,509 | 1,558 | 1,486 | 1,489 | 1,489 | -20 (-1.33%) | 132,100 |
14 Mar 2014 | JPY | 1,525 | 1,552 | 1,507 | 1,509 | 1,509 | -41 (-2.65%) | 126,300 |
13 Mar 2014 | JPY | 1,536 | 1,570 | 1,520 | 1,550 | 1,550 | +3 (+0.19%) | 76,500 |
12 Mar 2014 | JPY | 1,560 | 1,593 | 1,540 | 1,547 | 1,547 | -52 (-3.25%) | 129,500 |
11 Mar 2014 | JPY | 1,613 | 1,645 | 1,580 | 1,599 | 1,599 | +10 (+0.63%) | 143,900 |
10 Mar 2014 | JPY | 1,529 | 1,609 | 1,523 | 1,589 | 1,589 | +73 (+4.82%) | 209,100 |
7 Mar 2014 | JPY | 1,510 | 1,525 | 1,491 | 1,516 | 1,516 | +20 (+1.34%) | 92,800 |
6 Mar 2014 | JPY | 1,471 | 1,525 | 1,450 | 1,496 | 1,496 | +2 (+0.13%) | 151,900 |
5 Mar 2014 | JPY | 1,480 | 1,507 | 1,452 | 1,494 | 1,494 | +28 (+1.91%) | 102,700 |
4 Mar 2014 | JPY | 1,398 | 1,475 | 1,391 | 1,466 | 1,466 | +55 (+3.90%) | 104,800 |
3 Mar 2014 | JPY | 1,437 | 1,437 | 1,390 | 1,411 | 1,411 | -39 (-2.69%) | 116,100 |
28 Feb 2014 | JPY | 1,451 | 1,478 | 1,413 | 1,450 | 1,450 | -3 (-0.21%) | 172,200 |
27 Feb 2014 | JPY | 1,477 | 1,480 | 1,451 | 1,453 | 1,453 | -24 (-1.62%) | 80,900 |
26 Feb 2014 | JPY | 1,489 | 1,500 | 1,470 | 1,477 | 1,477 | -2 (-0.14%) | 62,400 |
25 Feb 2014 | JPY | 1,508 | 1,514 | 1,470 | 1,479 | 1,479 | -15 (-1.00%) | 89,400 |
24 Feb 2014 | JPY | 1,508 | 1,540 | 1,470 | 1,494 | 1,494 | -2 (-0.13%) | 110,800 |
21 Feb 2014 | JPY | 1,495 | 1,520 | 1,458 | 1,496 | 1,496 | +61 (+4.25%) | 156,000 |