Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,440 | 1,490 | 1,410 | 1,435 | 1,435 | -17 (-1.17%) | 136,700 |
19 Feb 2014 | JPY | 1,473 | 1,535 | 1,434 | 1,452 | 1,452 | -24 (-1.63%) | 233,300 |
18 Feb 2014 | JPY | 1,435 | 1,496 | 1,411 | 1,476 | 1,476 | +59 (+4.16%) | 215,200 |
17 Feb 2014 | JPY | 1,400 | 1,435 | 1,361 | 1,417 | 1,417 | +25 (+1.80%) | 281,300 |
14 Feb 2014 | JPY | 1,375 | 1,410 | 1,311 | 1,392 | 1,392 | +17 (+1.24%) | 223,800 |
13 Feb 2014 | JPY | 1,340 | 1,413 | 1,340 | 1,375 | 1,375 | +25 (+1.85%) | 203,400 |
12 Feb 2014 | JPY | 1,343 | 1,399 | 1,338 | 1,350 | 1,350 | +31 (+2.35%) | 243,400 |
10 Feb 2014 | JPY | 1,356 | 1,363 | 1,314 | 1,319 | 1,319 | -29 (-2.15%) | 191,700 |
7 Feb 2014 | JPY | 1,285 | 1,356 | 1,274 | 1,348 | 1,348 | +74 (+5.81%) | 238,800 |
6 Feb 2014 | JPY | 1,262 | 1,295 | 1,254 | 1,274 | 1,274 | +33 (+2.66%) | 171,400 |
5 Feb 2014 | JPY | 1,255 | 1,269 | 1,209 | 1,241 | 1,241 | +28 (+2.31%) | 197,400 |
4 Feb 2014 | JPY | 1,300 | 1,350 | 1,195 | 1,213 | 1,213 | -149 (-10.94%) | 421,800 |
3 Feb 2014 | JPY | 1,310 | 1,372 | 1,283 | 1,362 | 1,362 | +114 (+9.13%) | 522,900 |
31 Jan 2014 | JPY | 1,300 | 1,305 | 1,218 | 1,248 | 1,248 | +3 (+0.24%) | 102,000 |
30 Jan 2014 | JPY | 1,307 | 1,307 | 1,234 | 1,245 | 1,245 | -83 (-6.25%) | 161,100 |
29 Jan 2014 | JPY | 1,250 | 1,332 | 1,248 | 1,328 | 1,328 | +88 (+7.10%) | 357,900 |
28 Jan 2014 | JPY | 1,220 | 1,249 | 1,211 | 1,240 | 1,240 | +57 (+4.82%) | 119,200 |
27 Jan 2014 | JPY | 1,184 | 1,211 | 1,175 | 1,183 | 1,183 | -28 (-2.31%) | 94,500 |
24 Jan 2014 | JPY | 1,202 | 1,244 | 1,197 | 1,211 | 1,211 | -4 (-0.33%) | 110,300 |
23 Jan 2014 | JPY | 1,220 | 1,239 | 1,212 | 1,215 | 1,215 | -26 (-2.10%) | 64,100 |
22 Jan 2014 | JPY | 1,253 | 1,253 | 1,217 | 1,241 | 1,241 | -12 (-0.96%) | 35,600 |
21 Jan 2014 | JPY | 1,254 | 1,256 | 1,235 | 1,253 | 1,253 | +13 (+1.05%) | 81,900 |
20 Jan 2014 | JPY | 1,249 | 1,249 | 1,214 | 1,240 | 1,240 | +2 (+0.16%) | 48,200 |
17 Jan 2014 | JPY | 1,240 | 1,249 | 1,224 | 1,238 | 1,238 | +13 (+1.06%) | 91,300 |
16 Jan 2014 | JPY | 1,250 | 1,250 | 1,217 | 1,225 | 1,225 | -9 (-0.73%) | 55,100 |
15 Jan 2014 | JPY | 1,192 | 1,234 | 1,192 | 1,234 | 1,234 | +53 (+4.49%) | 74,300 |
14 Jan 2014 | JPY | 1,193 | 1,210 | 1,180 | 1,181 | 1,181 | -39 (-3.20%) | 46,900 |
10 Jan 2014 | JPY | 1,200 | 1,223 | 1,191 | 1,220 | 1,220 | +8 (+0.66%) | 45,800 |
9 Jan 2014 | JPY | 1,212 | 1,219 | 1,194 | 1,212 | 1,212 | -8 (-0.66%) | 39,500 |
8 Jan 2014 | JPY | 1,200 | 1,225 | 1,192 | 1,220 | 1,220 | +18 (+1.50%) | 55,500 |