Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | JPY | 1,233 | 1,238 | 1,194 | 1,202 | 1,202 | -31 (-2.51%) | 75,900 |
6 Jan 2014 | JPY | 1,240 | 1,253 | 1,210 | 1,233 | 1,233 | -7 (-0.56%) | 87,100 |
30 Dec 2013 | JPY | 1,229 | 1,242 | 1,222 | 1,240 | 1,240 | +18 (+1.47%) | 77,400 |
27 Dec 2013 | JPY | 1,190 | 1,223 | 1,190 | 1,222 | 1,222 | +25 (+2.09%) | 111,000 |
26 Dec 2013 | JPY | 1,140 | 1,208 | 1,135 | 1,197 | 1,197 | +79 (+7.07%) | 152,200 |
25 Dec 2013 | JPY | 1,081 | 1,118 | 1,081 | 1,118 | 1,118 | +26 (+2.38%) | 159,800 |
24 Dec 2013 | JPY | 1,123 | 1,130 | 1,090 | 1,092 | 1,092 | -35 (-3.11%) | 156,300 |
20 Dec 2013 | JPY | 1,145 | 1,147 | 1,115 | 1,127 | 1,127 | -2 (-0.18%) | 146,500 |
19 Dec 2013 | JPY | 1,136 | 1,149 | 1,123 | 1,129 | 1,129 | +12 (+1.07%) | 84,900 |
18 Dec 2013 | JPY | 1,108 | 1,139 | 1,108 | 1,117 | 1,117 | +1 (+0.09%) | 117,000 |
17 Dec 2013 | JPY | 1,114 | 1,138 | 1,105 | 1,116 | 1,116 | -1 (-0.09%) | 56,700 |
16 Dec 2013 | JPY | 1,150 | 1,150 | 1,115 | 1,117 | 1,117 | -47 (-4.04%) | 65,800 |
13 Dec 2013 | JPY | 1,191 | 1,191 | 1,131 | 1,164 | 1,164 | -14 (-1.19%) | 150,300 |
12 Dec 2013 | JPY | 1,118 | 1,184 | 1,118 | 1,178 | 1,178 | +61 (+5.46%) | 174,200 |
11 Dec 2013 | JPY | 1,128 | 1,128 | 1,109 | 1,117 | 1,117 | -25 (-2.19%) | 92,600 |
10 Dec 2013 | JPY | 1,163 | 1,166 | 1,135 | 1,142 | 1,142 | -31 (-2.64%) | 69,600 |
9 Dec 2013 | JPY | 1,170 | 1,180 | 1,163 | 1,173 | 1,173 | +2 (+0.17%) | 42,900 |
6 Dec 2013 | JPY | 1,200 | 1,200 | 1,160 | 1,171 | 1,171 | -9 (-0.76%) | 71,300 |
5 Dec 2013 | JPY | 1,200 | 1,200 | 1,166 | 1,180 | 1,180 | -7 (-0.59%) | 65,900 |
4 Dec 2013 | JPY | 1,200 | 1,219 | 1,182 | 1,187 | 1,187 | -20 (-1.66%) | 99,000 |
3 Dec 2013 | JPY | 1,224 | 1,235 | 1,205 | 1,207 | 1,207 | -18 (-1.47%) | 79,900 |
2 Dec 2013 | JPY | 1,237 | 1,249 | 1,225 | 1,225 | 1,225 | -21 (-1.69%) | 51,600 |
29 Nov 2013 | JPY | 1,246 | 1,250 | 1,240 | 1,246 | 1,246 | +6 (+0.48%) | 88,500 |
28 Nov 2013 | JPY | 1,230 | 1,248 | 1,221 | 1,240 | 1,240 | +15 (+1.22%) | 57,600 |
27 Nov 2013 | JPY | 1,223 | 1,256 | 1,222 | 1,225 | 1,225 | -28 (-2.23%) | 86,000 |
26 Nov 2013 | JPY | 1,210 | 1,253 | 1,190 | 1,253 | 1,253 | +36 (+2.96%) | 219,600 |
25 Nov 2013 | JPY | 1,239 | 1,240 | 1,211 | 1,217 | 1,217 | -21 (-1.70%) | 85,100 |
22 Nov 2013 | JPY | 1,278 | 1,278 | 1,223 | 1,238 | 1,238 | -28 (-2.21%) | 169,400 |
21 Nov 2013 | JPY | 1,270 | 1,283 | 1,253 | 1,266 | 1,266 | +13 (+1.04%) | 98,600 |
20 Nov 2013 | JPY | 1,216 | 1,279 | 1,214 | 1,253 | 1,253 | +35 (+2.87%) | 212,200 |