Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 2,993 | 3,030 | 2,980 | 3,030 | 3,030 | +35 (+1.17%) | 49,300 |
26 Sep 2023 | JPY | 3,020 | 3,035 | 2,995 | 2,995 | 2,995 | -30 (-0.99%) | 29,500 |
25 Sep 2023 | JPY | 3,015 | 3,050 | 3,010 | 3,025 | 3,025 | +33 (+1.10%) | 28,000 |
22 Sep 2023 | JPY | 2,988 | 3,005 | 2,960 | 2,992 | 2,992 | -13 (-0.43%) | 60,100 |
21 Sep 2023 | JPY | 3,035 | 3,040 | 2,998 | 3,005 | 3,005 | -20 (-0.66%) | 61,800 |
20 Sep 2023 | JPY | 3,065 | 3,070 | 3,025 | 3,025 | 3,025 | -40 (-1.31%) | 52,800 |
19 Sep 2023 | JPY | 3,090 | 3,090 | 3,040 | 3,065 | 3,065 | -40 (-1.29%) | 35,000 |
15 Sep 2023 | JPY | 3,150 | 3,150 | 3,090 | 3,105 | 3,105 | -30 (-0.96%) | 55,000 |
14 Sep 2023 | JPY | 3,135 | 3,140 | 3,110 | 3,135 | 3,135 | 0.0 (0.0%) | 32,500 |
13 Sep 2023 | JPY | 3,110 | 3,145 | 3,095 | 3,135 | 3,135 | +35 (+1.13%) | 48,400 |
12 Sep 2023 | JPY | 3,075 | 3,100 | 3,070 | 3,100 | 3,100 | +25 (+0.81%) | 26,800 |
11 Sep 2023 | JPY | 3,085 | 3,085 | 3,055 | 3,075 | 3,075 | +30 (+0.99%) | 34,500 |
8 Sep 2023 | JPY | 3,095 | 3,100 | 3,035 | 3,045 | 3,045 | -75 (-2.40%) | 51,600 |
7 Sep 2023 | JPY | 3,130 | 3,135 | 3,100 | 3,120 | 3,120 | +5 (+0.16%) | 41,000 |
6 Sep 2023 | JPY | 3,095 | 3,130 | 3,085 | 3,115 | 3,115 | +50 (+1.63%) | 89,000 |
5 Sep 2023 | JPY | 3,045 | 3,065 | 3,020 | 3,065 | 3,065 | +30 (+0.99%) | 35,700 |
4 Sep 2023 | JPY | 3,080 | 3,085 | 3,020 | 3,035 | 3,035 | -35 (-1.14%) | 57,900 |
1 Sep 2023 | JPY | 3,110 | 3,115 | 3,060 | 3,070 | 3,070 | -60 (-1.92%) | 48,500 |
31 Aug 2023 | JPY | 3,120 | 3,135 | 3,105 | 3,130 | 3,130 | +35 (+1.13%) | 46,600 |
30 Aug 2023 | JPY | 3,105 | 3,110 | 3,065 | 3,095 | 3,095 | -20 (-0.64%) | 31,900 |
29 Aug 2023 | JPY | 3,110 | 3,125 | 3,100 | 3,115 | 3,115 | +20 (+0.65%) | 16,400 |
28 Aug 2023 | JPY | 3,095 | 3,110 | 3,070 | 3,095 | 3,095 | 0.0 (0.0%) | 21,200 |
25 Aug 2023 | JPY | 3,070 | 3,105 | 3,070 | 3,095 | 3,095 | -20 (-0.64%) | 22,100 |
24 Aug 2023 | JPY | 3,170 | 3,170 | 3,090 | 3,115 | 3,115 | -50 (-1.58%) | 38,500 |
23 Aug 2023 | JPY | 3,095 | 3,175 | 3,095 | 3,165 | 3,165 | +55 (+1.77%) | 29,600 |
22 Aug 2023 | JPY | 3,080 | 3,115 | 3,075 | 3,110 | 3,110 | +25 (+0.81%) | 21,800 |
21 Aug 2023 | JPY | 3,090 | 3,110 | 3,075 | 3,085 | 3,085 | +15 (+0.49%) | 27,700 |
18 Aug 2023 | JPY | 3,090 | 3,100 | 3,050 | 3,070 | 3,070 | -40 (-1.29%) | 32,400 |
17 Aug 2023 | JPY | 3,130 | 3,130 | 3,075 | 3,110 | 3,110 | -25 (-0.80%) | 51,400 |
16 Aug 2023 | JPY | 3,115 | 3,145 | 3,075 | 3,135 | 3,135 | -15 (-0.48%) | 35,000 |