Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 1,228 | 1,240 | 1,211 | 1,218 | 1,218 | -27 (-2.17%) | 111,900 |
18 Nov 2013 | JPY | 1,285 | 1,285 | 1,242 | 1,245 | 1,245 | -34 (-2.66%) | 78,700 |
15 Nov 2013 | JPY | 1,269 | 1,288 | 1,241 | 1,279 | 1,279 | -10 (-0.78%) | 180,700 |
14 Nov 2013 | JPY | 1,206 | 1,293 | 1,203 | 1,289 | 1,289 | +94 (+7.87%) | 639,200 |
13 Nov 2013 | JPY | 1,132 | 1,200 | 1,110 | 1,195 | 1,195 | +93 (+8.44%) | 351,500 |
12 Nov 2013 | JPY | 1,052 | 1,104 | 1,051 | 1,102 | 1,102 | +35 (+3.28%) | 166,600 |
11 Nov 2013 | JPY | 1,140 | 1,140 | 1,052 | 1,067 | 1,067 | -54 (-4.82%) | 198,400 |
8 Nov 2013 | JPY | 1,100 | 1,144 | 1,089 | 1,121 | 1,121 | +6 (+0.54%) | 181,400 |
7 Nov 2013 | JPY | 1,198 | 1,198 | 1,100 | 1,115 | 1,115 | -53 (-4.54%) | 280,800 |
6 Nov 2013 | JPY | 1,217 | 1,221 | 1,148 | 1,168 | 1,168 | -31 (-2.59%) | 218,000 |
5 Nov 2013 | JPY | 1,135 | 1,204 | 1,125 | 1,199 | 1,199 | -41 (-3.31%) | 341,200 |
1 Nov 2013 | JPY | 1,213 | 1,249 | 1,194 | 1,240 | 1,240 | +4 (+0.32%) | 128,300 |
31 Oct 2013 | JPY | 1,226 | 1,270 | 1,220 | 1,236 | 1,236 | +11 (+0.90%) | 146,600 |
30 Oct 2013 | JPY | 1,280 | 1,285 | 1,223 | 1,225 | 1,225 | -43 (-3.39%) | 174,800 |
29 Oct 2013 | JPY | 1,241 | 1,278 | 1,229 | 1,268 | 1,268 | +19 (+1.52%) | 127,500 |
28 Oct 2013 | JPY | 1,238 | 1,255 | 1,217 | 1,249 | 1,249 | +20 (+1.63%) | 93,800 |
25 Oct 2013 | JPY | 1,250 | 1,255 | 1,226 | 1,229 | 1,229 | -3 (-0.24%) | 109,600 |
24 Oct 2013 | JPY | 1,240 | 1,240 | 1,210 | 1,232 | 1,232 | -21 (-1.68%) | 109,800 |
23 Oct 2013 | JPY | 1,275 | 1,300 | 1,244 | 1,253 | 1,253 | -16 (-1.26%) | 179,100 |
22 Oct 2013 | JPY | 1,275 | 1,287 | 1,261 | 1,269 | 1,269 | -1 (-0.08%) | 127,300 |
21 Oct 2013 | JPY | 1,210 | 1,279 | 1,205 | 1,270 | 1,270 | +65 (+5.39%) | 196,300 |
18 Oct 2013 | JPY | 1,190 | 1,205 | 1,176 | 1,205 | 1,205 | +11 (+0.92%) | 90,900 |
17 Oct 2013 | JPY | 1,212 | 1,215 | 1,183 | 1,194 | 1,194 | +7 (+0.59%) | 67,300 |
16 Oct 2013 | JPY | 1,210 | 1,212 | 1,175 | 1,187 | 1,187 | -26 (-2.14%) | 84,600 |
15 Oct 2013 | JPY | 1,191 | 1,214 | 1,181 | 1,213 | 1,213 | +52 (+4.48%) | 118,600 |
11 Oct 2013 | JPY | 1,193 | 1,197 | 1,152 | 1,161 | 1,161 | -6 (-0.51%) | 102,600 |
10 Oct 2013 | JPY | 1,193 | 1,193 | 1,155 | 1,167 | 1,167 | +4 (+0.34%) | 81,500 |
9 Oct 2013 | JPY | 1,104 | 1,163 | 1,104 | 1,163 | 1,163 | +39 (+3.47%) | 54,400 |
8 Oct 2013 | JPY | 1,081 | 1,130 | 1,075 | 1,124 | 1,124 | +19 (+1.72%) | 66,500 |
7 Oct 2013 | JPY | 1,150 | 1,150 | 1,085 | 1,105 | 1,105 | -46 (-4.00%) | 113,600 |