| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 1,189 | 1,198 | 1,150 | 1,151 | 1,151 | -39 (-3.28%) | 103,300 |
| 3 Oct 2013 | JPY | 1,180 | 1,218 | 1,153 | 1,190 | 1,190 | -19 (-1.57%) | 197,600 |
| 2 Oct 2013 | JPY | 1,230 | 1,249 | 1,203 | 1,209 | 1,209 | -22 (-1.79%) | 114,800 |
| 1 Oct 2013 | JPY | 1,264 | 1,270 | 1,226 | 1,231 | 1,231 | -52 (-4.05%) | 97,100 |
| 30 Sep 2013 | JPY | 1,270 | 1,290 | 1,256 | 1,283 | 1,283 | +2 (+0.16%) | 70,700 |
| 27 Sep 2013 | JPY | 1,300 | 1,300 | 1,270 | 1,281 | 1,281 | -8 (-0.62%) | 100,900 |
| 26 Sep 2013 | JPY | 1,192 | 1,303 | 1,192 | 1,289 | 1,289 | +70 (+5.74%) | 142,500 |
| 25 Sep 2013 | JPY | 1,266 | 1,272 | 1,151 | 1,219 | 1,219 | -60 (-4.69%) | 230,100 |
| 24 Sep 2013 | JPY | 1,265 | 1,280 | 1,252 | 1,279 | 1,279 | +3 (+0.24%) | 89,800 |
| 20 Sep 2013 | JPY | 1,305 | 1,310 | 1,265 | 1,276 | 1,276 | -24 (-1.85%) | 110,300 |
| 19 Sep 2013 | JPY | 1,293 | 1,307 | 1,278 | 1,300 | 1,300 | +26 (+2.04%) | 171,800 |
| 18 Sep 2013 | JPY | 1,311 | 1,315 | 1,267 | 1,274 | 1,274 | -52 (-3.92%) | 232,200 |
| 17 Sep 2013 | JPY | 1,350 | 1,380 | 1,324 | 1,326 | 1,326 | +2 (+0.15%) | 260,400 |
| 13 Sep 2013 | JPY | 1,340 | 1,350 | 1,290 | 1,324 | 1,324 | +15 (+1.15%) | 225,200 |
| 12 Sep 2013 | JPY | 1,302 | 1,345 | 1,290 | 1,309 | 1,309 | -12 (-0.91%) | 142,000 |
| 11 Sep 2013 | JPY | 1,355 | 1,355 | 1,261 | 1,321 | 1,321 | +14 (+1.07%) | 320,000 |
| 10 Sep 2013 | JPY | 1,280 | 1,383 | 1,258 | 1,307 | 1,307 | +89 (+7.31%) | 471,700 |
| 9 Sep 2013 | JPY | 1,184 | 1,256 | 1,184 | 1,218 | 1,218 | +129 (+11.85%) | 477,700 |
| 6 Sep 2013 | JPY | 1,140 | 1,155 | 1,065 | 1,089 | 1,089 | -66 (-5.71%) | 397,900 |
| 5 Sep 2013 | JPY | 1,125 | 1,224 | 1,120 | 1,155 | 1,155 | +21 (+1.85%) | 580,100 |
| 4 Sep 2013 | JPY | 1,096 | 1,150 | 1,079 | 1,134 | 1,134 | +66 (+6.18%) | 336,100 |
| 3 Sep 2013 | JPY | 1,090 | 1,120 | 1,062 | 1,068 | 1,068 | -14 (-1.29%) | 252,700 |
| 2 Sep 2013 | JPY | 1,048 | 1,087 | 1,015 | 1,082 | 1,082 | +47 (+4.54%) | 227,100 |
| 30 Aug 2013 | JPY | 1,006 | 1,044 | 1,004 | 1,035 | 1,035 | +42 (+4.23%) | 153,700 |
| 29 Aug 2013 | JPY | 1,013 | 1,015 | 971 | 993 | 993 | -19 (-1.88%) | 87,000 |
| 28 Aug 2013 | JPY | 990 | 1,021 | 985 | 1,012 | 1,012 | -12 (-1.17%) | 88,300 |
| 27 Aug 2013 | JPY | 1,000 | 1,039 | 994 | 1,024 | 1,024 | +28 (+2.81%) | 194,200 |
| 26 Aug 2013 | JPY | 951 | 999 | 949 | 996 | 996 | +52 (+5.51%) | 126,500 |
| 23 Aug 2013 | JPY | 945 | 959 | 937 | 944 | 944 | +12 (+1.29%) | 58,300 |
| 22 Aug 2013 | JPY | 935 | 948 | 922 | 932 | 932 | -15 (-1.58%) | 70,300 |
