| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 938 | 973 | 937 | 947 | 947 | -1 (-0.11%) | 40,900 |
| 20 Aug 2013 | JPY | 974 | 977 | 920 | 948 | 948 | -25 (-2.57%) | 126,700 |
| 19 Aug 2013 | JPY | 981 | 995 | 962 | 973 | 973 | +6 (+0.62%) | 42,300 |
| 16 Aug 2013 | JPY | 970 | 979 | 964 | 967 | 967 | -15 (-1.53%) | 70,500 |
| 15 Aug 2013 | JPY | 998 | 1,021 | 974 | 982 | 982 | -45 (-4.38%) | 132,000 |
| 14 Aug 2013 | JPY | 1,000 | 1,035 | 992 | 1,027 | 1,027 | +47 (+4.80%) | 130,700 |
| 13 Aug 2013 | JPY | 953 | 1,000 | 946 | 980 | 980 | +42 (+4.48%) | 172,700 |
| 12 Aug 2013 | JPY | 957 | 974 | 932 | 938 | 938 | -19 (-1.99%) | 97,600 |
| 9 Aug 2013 | JPY | 999 | 1,017 | 950 | 957 | 957 | -31 (-3.14%) | 178,000 |
| 8 Aug 2013 | JPY | 1,006 | 1,066 | 982 | 988 | 988 | -78 (-7.32%) | 298,500 |
| 7 Aug 2013 | JPY | 995 | 1,130 | 985 | 1,066 | 1,066 | +72 (+7.24%) | 601,500 |
| 6 Aug 2013 | JPY | 944 | 1,020 | 940 | 994 | 994 | +58 (+6.20%) | 494,400 |
| 5 Aug 2013 | JPY | 912 | 944 | 912 | 936 | 936 | -9 (-0.95%) | 33,900 |
| 2 Aug 2013 | JPY | 926 | 967 | 917 | 945 | 945 | +56 (+6.30%) | 164,200 |
| 1 Aug 2013 | JPY | 892 | 899 | 867 | 889 | 889 | -2 (-0.22%) | 118,300 |
| 31 Jul 2013 | JPY | 950 | 950 | 885 | 891 | 891 | -75 (-7.76%) | 143,500 |
| 30 Jul 2013 | JPY | 900 | 970 | 900 | 966 | 966 | +63 (+6.98%) | 132,600 |
| 29 Jul 2013 | JPY | 930 | 931 | 880 | 903 | 903 | -53 (-5.54%) | 197,500 |
| 26 Jul 2013 | JPY | 972 | 978 | 950 | 956 | 956 | -15 (-1.54%) | 94,700 |
| 25 Jul 2013 | JPY | 958 | 978 | 958 | 971 | 971 | -2 (-0.21%) | 126,100 |
| 24 Jul 2013 | JPY | 975 | 977 | 956 | 973 | 973 | -6 (-0.61%) | 64,600 |
| 23 Jul 2013 | JPY | 950 | 980 | 945 | 979 | 979 | +45 (+4.82%) | 170,100 |
| 22 Jul 2013 | JPY | 908 | 936 | 902 | 934 | 934 | +36 (+4.01%) | 100,500 |
| 19 Jul 2013 | JPY | 902 | 915 | 895 | 898 | 898 | -3 (-0.33%) | 128,200 |
| 18 Jul 2013 | JPY | 910 | 911 | 901 | 901 | 901 | -9 (-0.99%) | 558,000 |
| 17 Jul 2013 | JPY | 912 | 920 | 905 | 910 | 910 | -6 (-0.66%) | 58,100 |
| 16 Jul 2013 | JPY | 954 | 954 | 916 | 916 | 916 | -24 (-2.55%) | 86,900 |
| 12 Jul 2013 | JPY | 935 | 950 | 930 | 940 | 940 | +18 (+1.95%) | 70,900 |
| 11 Jul 2013 | JPY | 919 | 930 | 901 | 922 | 922 | -1 (-0.11%) | 58,600 |
| 10 Jul 2013 | JPY | 930 | 940 | 917 | 923 | 923 | -19 (-2.02%) | 47,400 |
