Maeda Kosen Co.Ltd Recent Share Price (TSE:7821)

TSE:7821 - Maeda Kosen Co Ltd Maeda Kosen Co.Ltd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2013	JPY	940	950	934	942	942	+3 (+0.32%)	65,100
8 Jul 2013	JPY	923	960	920	939	939	+14 (+1.51%)	112,800
5 Jul 2013	JPY	920	925	900	925	925	+2 (+0.22%)	126,800
4 Jul 2013	JPY	942	944	915	923	923	-20 (-2.12%)	98,200
3 Jul 2013	JPY	950	955	921	943	943	-9 (-0.95%)	125,000
2 Jul 2013	JPY	977	997	915	952	952	-5 (-0.52%)	182,900
1 Jul 2013	JPY	945	977	918	957	957	+59 (+6.57%)	278,800
28 Jun 2013	JPY	852	914	824	898	898	+812 (+944.19%)	174,100
28 Jun 2013	5-for-1 split
27 Jun 2013	JPY	790	860	784	860	860	+68 (+8.59%)	198,000
26 Jun 2013	JPY	826	830	790	792	792	-24 (-2.94%)	104,000
25 Jun 2013	JPY	802	823	798	816	816	+22 (+2.77%)	125,000
24 Jun 2013	JPY	798	818	790	794	794	-2 (-0.25%)	107,000
21 Jun 2013	JPY	760	802	754	796	796	+15 (+1.92%)	78,000
20 Jun 2013	JPY	803	803	780	781	781	-22 (-2.74%)	58,000
19 Jun 2013	JPY	820	823	784	803	803	+7 (+0.88%)	119,500
18 Jun 2013	JPY	795	807	773	796	796	+24 (+3.11%)	245,500
17 Jun 2013	JPY	739	775	737	772	772	+47 (+6.48%)	120,500
14 Jun 2013	JPY	745	749	724	725	725	-2 (-0.28%)	98,000
13 Jun 2013	JPY	734	744	720	727	727	-19 (-2.55%)	92,000
12 Jun 2013	JPY	732	748	712	746	746	+13 (+1.77%)	89,000
11 Jun 2013	JPY	726	751	725	733	733	+8 (+1.10%)	92,500
10 Jun 2013	JPY	689	730	689	725	725	+55 (+8.21%)	146,500
7 Jun 2013	JPY	682	695	633	670	670	-40 (-5.63%)	235,000
6 Jun 2013	JPY	749	752	709	710	710	+17 (+2.45%)	300,500
5 Jun 2013	JPY	707	739	687	693	693	-15 (-2.12%)	144,000
4 Jun 2013	JPY	703	731	668	708	708	-10 (-1.39%)	130,500
3 Jun 2013	JPY	716	736	714	718	718	-22 (-2.97%)	77,000
31 May 2013	JPY	767	774	727	740	740	-28 (-3.65%)	110,500
30 May 2013	JPY	761	768	738	768	768	-5 (-0.65%)	85,000
29 May 2013	JPY	766	784	757	773	773	+17 (+2.25%)	114,500