| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 720 | 720 | 696 | 709 | 709 | +6 (+0.85%) | 111,500 |
| 10 Apr 2013 | JPY | 720 | 722 | 696 | 703 | 703 | -20 (-2.77%) | 225,500 |
| 9 Apr 2013 | JPY | 739 | 739 | 712 | 723 | 723 | -13 (-1.77%) | 197,500 |
| 8 Apr 2013 | JPY | 724 | 737 | 708 | 736 | 736 | +26 (+3.66%) | 190,500 |
| 5 Apr 2013 | JPY | 700 | 746 | 696 | 710 | 710 | +12 (+1.72%) | 375,000 |
| 4 Apr 2013 | JPY | 647 | 699 | 647 | 698 | 698 | +18 (+2.65%) | 225,500 |
| 3 Apr 2013 | JPY | 624 | 680 | 624 | 680 | 680 | +31 (+4.78%) | 238,500 |
| 2 Apr 2013 | JPY | 601 | 665 | 569.8 | 649 | 649 | +45 (+7.45%) | 274,000 |
| 1 Apr 2013 | JPY | 644 | 650 | 603 | 604 | 604 | -47 (-7.22%) | 231,500 |
| 29 Mar 2013 | JPY | 684 | 690 | 640 | 651 | 651 | -42 (-6.06%) | 319,500 |
| 28 Mar 2013 | JPY | 706 | 706 | 686 | 693 | 693 | -4 (-0.57%) | 87,500 |
| 27 Mar 2013 | JPY | 699 | 704 | 690 | 697 | 697 | -2 (-0.29%) | 118,000 |
| 26 Mar 2013 | JPY | 682 | 708 | 682 | 699 | 699 | +4 (+0.58%) | 144,500 |
| 25 Mar 2013 | JPY | 700 | 729 | 674 | 695 | 695 | +9 (+1.31%) | 160,500 |
| 22 Mar 2013 | JPY | 690 | 699 | 680 | 686 | 686 | -4 (-0.58%) | 140,500 |
| 21 Mar 2013 | JPY | 690 | 699 | 672 | 690 | 690 | +10 (+1.47%) | 168,000 |
| 19 Mar 2013 | JPY | 663 | 690 | 660 | 680 | 680 | +21 (+3.19%) | 251,500 |
| 18 Mar 2013 | JPY | 640 | 664 | 636 | 659 | 659 | +5 (+0.76%) | 170,500 |
| 15 Mar 2013 | JPY | 605 | 688 | 605 | 654 | 654 | +44 (+7.21%) | 437,500 |
| 14 Mar 2013 | JPY | 615 | 627 | 607 | 610 | 610 | -10 (-1.61%) | 166,500 |
| 13 Mar 2013 | JPY | 613 | 633 | 613 | 620 | 620 | +6 (+0.98%) | 187,500 |
| 12 Mar 2013 | JPY | 649 | 653 | 608 | 614 | 614 | -35 (-5.39%) | 316,000 |
| 11 Mar 2013 | JPY | 592 | 690 | 592 | 649 | 649 | +59 (+10%) | 480,000 |
| 8 Mar 2013 | JPY | 592 | 603 | 586.2 | 590 | 590 | -16 (-2.64%) | 329,000 |
| 7 Mar 2013 | JPY | 564 | 610 | 560.2 | 606 | 606 | +49.2 (+8.84%) | 611,000 |
| 6 Mar 2013 | JPY | 561 | 563.8 | 545 | 556.8 | 556.8 | +1 (+0.18%) | 268,500 |
| 5 Mar 2013 | JPY | 541.6 | 557.6 | 541.6 | 555.8 | 555.8 | +8.6 (+1.57%) | 219,000 |
| 4 Mar 2013 | JPY | 540 | 547.8 | 536.2 | 547.2 | 547.2 | +28 (+5.39%) | 225,500 |
| 1 Mar 2013 | JPY | 499.8 | 519.2 | 499 | 519.2 | 519.2 | +19.8 (+3.96%) | 332,000 |
| 28 Feb 2013 | JPY | 500 | 500.4 | 493.2 | 499.4 | 499.4 | +2.4 (+0.48%) | 104,500 |
