| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 485.6 | 499 | 485.6 | 497 | 497 | +11.4 (+2.35%) | 80,000 |
| 26 Feb 2013 | JPY | 480.4 | 497.2 | 480.4 | 485.6 | 485.6 | -11.6 (-2.33%) | 91,500 |
| 25 Feb 2013 | JPY | 496 | 500 | 494 | 497.2 | 497.2 | +5 (+1.02%) | 87,500 |
| 22 Feb 2013 | JPY | 495.6 | 497.2 | 485.8 | 492.2 | 492.2 | -2.2 (-0.44%) | 60,500 |
| 21 Feb 2013 | JPY | 498 | 498 | 491.4 | 494.4 | 494.4 | -4.4 (-0.88%) | 51,500 |
| 20 Feb 2013 | JPY | 499.8 | 499.8 | 489.2 | 498.8 | 498.8 | +3.6 (+0.73%) | 110,500 |
| 19 Feb 2013 | JPY | 486 | 495.8 | 486 | 495.2 | 495.2 | +12.2 (+2.53%) | 125,500 |
| 18 Feb 2013 | JPY | 468 | 494.8 | 468 | 483 | 483 | +16.2 (+3.47%) | 129,000 |
| 15 Feb 2013 | JPY | 480 | 480 | 460 | 466.8 | 466.8 | -14 (-2.91%) | 144,000 |
| 14 Feb 2013 | JPY | 482 | 488 | 477.6 | 480.8 | 480.8 | -7.2 (-1.48%) | 120,000 |
| 13 Feb 2013 | JPY | 500.2 | 505.4 | 482.4 | 488 | 488 | -12 (-2.40%) | 257,000 |
| 12 Feb 2013 | JPY | 479.8 | 506 | 479.6 | 500 | 500 | +24.4 (+5.13%) | 492,500 |
| 8 Feb 2013 | JPY | 472.8 | 477.8 | 469 | 475.6 | 475.6 | +2.6 (+0.55%) | 160,500 |
| 7 Feb 2013 | JPY | 470.2 | 474 | 469 | 473 | 473 | -4.6 (-0.96%) | 89,000 |
| 6 Feb 2013 | JPY | 473 | 485 | 473 | 477.6 | 477.6 | +5 (+1.06%) | 209,500 |
| 5 Feb 2013 | JPY | 466.2 | 477.4 | 466.2 | 472.6 | 472.6 | +2.2 (+0.47%) | 129,500 |
| 4 Feb 2013 | JPY | 464 | 478 | 464 | 470.4 | 470.4 | +6.6 (+1.42%) | 230,500 |
| 1 Feb 2013 | JPY | 471.4 | 471.8 | 460 | 463.8 | 463.8 | -8.6 (-1.82%) | 188,000 |
| 31 Jan 2013 | JPY | 470 | 476 | 464.6 | 472.4 | 472.4 | +7.2 (+1.55%) | 241,500 |
| 30 Jan 2013 | JPY | 450 | 469 | 450 | 465.2 | 465.2 | +18.4 (+4.12%) | 244,500 |
| 29 Jan 2013 | JPY | 448.2 | 449.8 | 444.4 | 446.8 | 446.8 | -1.4 (-0.31%) | 82,000 |
| 28 Jan 2013 | JPY | 449.2 | 453.6 | 446.8 | 448.2 | 448.2 | -0.8 (-0.18%) | 82,000 |
| 25 Jan 2013 | JPY | 458.8 | 458.8 | 444 | 449 | 449 | +1.4 (+0.31%) | 94,500 |
| 24 Jan 2013 | JPY | 446.4 | 451.8 | 432 | 447.6 | 447.6 | -1 (-0.22%) | 159,000 |
| 23 Jan 2013 | JPY | 463 | 463.2 | 447.2 | 448.6 | 448.6 | -17.6 (-3.78%) | 156,500 |
| 22 Jan 2013 | JPY | 469.2 | 472 | 462.4 | 466.2 | 466.2 | -9.4 (-1.98%) | 95,000 |
| 21 Jan 2013 | JPY | 470 | 478.2 | 468 | 475.6 | 475.6 | -0.2 (-0.04%) | 109,500 |
| 18 Jan 2013 | JPY | 478.6 | 487 | 470.8 | 475.8 | 475.8 | +9.4 (+2.02%) | 171,000 |
| 17 Jan 2013 | JPY | 460 | 476 | 448.4 | 466.4 | 466.4 | +6.8 (+1.48%) | 205,000 |
| 16 Jan 2013 | JPY | 490 | 490 | 458.2 | 459.6 | 459.6 | -20.8 (-4.33%) | 439,000 |
