| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 466 | 482.4 | 464.6 | 480.4 | 480.4 | +21 (+4.57%) | 372,500 |
| 11 Jan 2013 | JPY | 456.8 | 464 | 456.2 | 459.4 | 459.4 | +6.4 (+1.41%) | 309,500 |
| 10 Jan 2013 | JPY | 434 | 456.8 | 433 | 453 | 453 | +25 (+5.84%) | 463,000 |
| 9 Jan 2013 | JPY | 420 | 430 | 414.2 | 428 | 428 | +6.2 (+1.47%) | 190,000 |
| 8 Jan 2013 | JPY | 413.8 | 427.8 | 412 | 421.8 | 421.8 | +7.8 (+1.88%) | 214,500 |
| 7 Jan 2013 | JPY | 420 | 422 | 409 | 414 | 414 | -13.2 (-3.09%) | 287,500 |
| 4 Jan 2013 | JPY | 434 | 440 | 420 | 427.2 | 427.2 | +1.8 (+0.42%) | 291,500 |
| 28 Dec 2012 | JPY | 388.4 | 440.4 | 387.8 | 425.4 | 425.4 | +37.8 (+9.75%) | 679,500 |
| 27 Dec 2012 | JPY | 388.8 | 391.6 | 384.2 | 387.6 | 387.6 | +3.8 (+0.99%) | 346,500 |
| 26 Dec 2012 | JPY | 373.4 | 385.4 | 372 | 383.8 | 383.8 | +17.8 (+4.86%) | 492,500 |
| 25 Dec 2012 | JPY | 358.2 | 368 | 358 | 366 | 366 | +13 (+3.68%) | 464,500 |
| 21 Dec 2012 | JPY | 355 | 357.8 | 351.4 | 353 | 353 | -1 (-0.28%) | 293,000 |
| 20 Dec 2012 | JPY | 354 | 359 | 351 | 354 | 354 | +0.2 (+0.06%) | 398,000 |
| 19 Dec 2012 | JPY | 343 | 355.8 | 341 | 353.8 | 353.8 | +12.8 (+3.75%) | 373,500 |
| 18 Dec 2012 | JPY | 341 | 342.8 | 338 | 341 | 341 | 0.0 (0.0%) | 153,000 |
| 17 Dec 2012 | JPY | 338 | 343 | 338 | 341 | 341 | +4.4 (+1.31%) | 134,500 |
| 14 Dec 2012 | JPY | 340 | 342 | 336 | 336.6 | 336.6 | -3.4 (-1%) | 133,000 |
| 13 Dec 2012 | JPY | 335 | 343 | 334 | 340 | 340 | +7.2 (+2.16%) | 238,000 |
| 12 Dec 2012 | JPY | 334 | 334.2 | 331.2 | 332.8 | 332.8 | -0.4 (-0.12%) | 109,000 |
| 11 Dec 2012 | JPY | 333.6 | 333.8 | 331.2 | 333.2 | 333.2 | -0.4 (-0.12%) | 80,000 |
| 10 Dec 2012 | JPY | 335.6 | 335.6 | 331.8 | 333.6 | 333.6 | +0.6 (+0.18%) | 58,000 |
| 7 Dec 2012 | JPY | 334 | 334 | 331.2 | 333 | 333 | -1.4 (-0.42%) | 50,500 |
| 6 Dec 2012 | JPY | 335.4 | 335.6 | 331.6 | 334.4 | 334.4 | +4.2 (+1.27%) | 105,500 |
| 5 Dec 2012 | JPY | 334.2 | 334.2 | 330.2 | 330.2 | 330.2 | -4.6 (-1.37%) | 74,000 |
| 4 Dec 2012 | JPY | 336.4 | 338 | 330.2 | 334.8 | 334.8 | +0.6 (+0.18%) | 108,500 |
| 3 Dec 2012 | JPY | 334 | 339.4 | 334 | 334.2 | 334.2 | +1.6 (+0.48%) | 176,500 |
| 30 Nov 2012 | JPY | 329.4 | 333.6 | 328 | 332.6 | 332.6 | +7.4 (+2.28%) | 292,500 |
| 29 Nov 2012 | JPY | 343.2 | 348 | 325.2 | 325.2 | 325.2 | -17.4 (-5.08%) | 955,500 |
| 28 Nov 2012 | JPY | 338 | 345.4 | 336.2 | 342.6 | 342.6 | +4.4 (+1.30%) | 304,500 |
| 27 Nov 2012 | JPY | 337.4 | 338.4 | 335.6 | 338.2 | 338.2 | +1.2 (+0.36%) | 239,000 |
