| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 336.2 | 338.4 | 330 | 337 | 337 | +1 (+0.30%) | 217,000 |
| 22 Nov 2012 | JPY | 338.6 | 341.6 | 334 | 336 | 336 | -2.6 (-0.77%) | 161,500 |
| 21 Nov 2012 | JPY | 338.6 | 343.6 | 337 | 338.6 | 338.6 | -1.6 (-0.47%) | 89,500 |
| 20 Nov 2012 | JPY | 344 | 345 | 338 | 340.2 | 340.2 | -4 (-1.16%) | 58,500 |
| 19 Nov 2012 | JPY | 348 | 348 | 340.6 | 344.2 | 344.2 | -1.8 (-0.52%) | 110,500 |
| 16 Nov 2012 | JPY | 345.8 | 348 | 340.6 | 346 | 346 | 0.0 (0.0%) | 190,500 |
| 15 Nov 2012 | JPY | 339.8 | 348.2 | 339.8 | 346 | 346 | +6.2 (+1.82%) | 403,500 |
| 14 Nov 2012 | JPY | 335.4 | 340 | 333.8 | 339.8 | 339.8 | +6.8 (+2.04%) | 189,500 |
| 13 Nov 2012 | JPY | 335.2 | 336 | 330 | 333 | 333 | -3.4 (-1.01%) | 127,000 |
| 12 Nov 2012 | JPY | 336.8 | 337 | 333.6 | 336.4 | 336.4 | -0.2 (-0.06%) | 144,000 |
| 9 Nov 2012 | JPY | 336 | 336.6 | 332.6 | 336.6 | 336.6 | +0.8 (+0.24%) | 94,000 |
| 8 Nov 2012 | JPY | 336.4 | 336.4 | 334.4 | 335.8 | 335.8 | -0.8 (-0.24%) | 69,000 |
| 7 Nov 2012 | JPY | 337.6 | 337.6 | 335.2 | 336.6 | 336.6 | -1.2 (-0.36%) | 87,500 |
| 6 Nov 2012 | JPY | 337.2 | 338 | 333.4 | 337.8 | 337.8 | +0.6 (+0.18%) | 65,000 |
| 5 Nov 2012 | JPY | 334.2 | 337.4 | 332.6 | 337.2 | 337.2 | -3.6 (-1.06%) | 232,000 |
| 2 Nov 2012 | JPY | 334.4 | 341.4 | 334.4 | 340.8 | 340.8 | +9.2 (+2.77%) | 304,500 |
| 1 Nov 2012 | JPY | 329.6 | 332.4 | 328 | 331.6 | 331.6 | +2.6 (+0.79%) | 93,500 |
| 31 Oct 2012 | JPY | 325 | 329 | 323.6 | 329 | 329 | +4.8 (+1.48%) | 91,000 |
| 30 Oct 2012 | JPY | 325.4 | 328.6 | 321 | 324.2 | 324.2 | -0.6 (-0.18%) | 85,500 |
| 29 Oct 2012 | JPY | 327 | 328.4 | 324.8 | 324.8 | 324.8 | -2.2 (-0.67%) | 29,500 |
| 26 Oct 2012 | JPY | 327 | 327.2 | 324.6 | 327 | 327 | 0.0 (0.0%) | 30,500 |
| 25 Oct 2012 | JPY | 326.4 | 327.6 | 323 | 327 | 327 | -0.6 (-0.18%) | 52,500 |
| 24 Oct 2012 | JPY | 328.4 | 329.8 | 325 | 327.6 | 327.6 | +0.4 (+0.12%) | 53,000 |
| 23 Oct 2012 | JPY | 330.8 | 330.8 | 327.2 | 327.2 | 327.2 | -3.6 (-1.09%) | 36,500 |
| 22 Oct 2012 | JPY | 330.2 | 331.6 | 325.8 | 330.8 | 330.8 | +1 (+0.30%) | 63,500 |
| 19 Oct 2012 | JPY | 325.6 | 329.8 | 324 | 329.8 | 329.8 | +4.2 (+1.29%) | 69,000 |
| 18 Oct 2012 | JPY | 325 | 327 | 324 | 325.6 | 325.6 | +0.6 (+0.18%) | 66,000 |
| 17 Oct 2012 | JPY | 324.6 | 325 | 322.8 | 325 | 325 | +0.4 (+0.12%) | 48,000 |
| 16 Oct 2012 | JPY | 324.4 | 327.2 | 324 | 324.6 | 324.6 | -3.2 (-0.98%) | 79,500 |
| 15 Oct 2012 | JPY | 328.8 | 329.8 | 323.8 | 327.8 | 327.8 | +1.8 (+0.55%) | 39,500 |
