| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 322.2 | 329.8 | 322.2 | 326 | 326 | +4.8 (+1.49%) | 130,500 |
| 11 Oct 2012 | JPY | 328 | 329.8 | 320.4 | 321.2 | 321.2 | -12.8 (-3.83%) | 270,000 |
| 10 Oct 2012 | JPY | 344 | 344 | 334 | 334 | 334 | -8 (-2.34%) | 93,000 |
| 9 Oct 2012 | JPY | 343.6 | 345 | 341 | 342 | 342 | -0.2 (-0.06%) | 39,500 |
| 5 Oct 2012 | JPY | 346 | 346 | 340.2 | 342.2 | 342.2 | -3.8 (-1.10%) | 21,000 |
| 4 Oct 2012 | JPY | 345.6 | 346 | 337.6 | 346 | 346 | 0.0 (0.0%) | 27,000 |
| 3 Oct 2012 | JPY | 345.6 | 347 | 344.2 | 346 | 346 | +2 (+0.58%) | 16,000 |
| 2 Oct 2012 | JPY | 348.4 | 348.4 | 342 | 344 | 344 | +2.8 (+0.82%) | 24,500 |
| 1 Oct 2012 | JPY | 340 | 349 | 340 | 341.2 | 341.2 | +4.4 (+1.31%) | 55,500 |
| 28 Sep 2012 | JPY | 335.2 | 346 | 335.2 | 336.8 | 336.8 | +0.4 (+0.12%) | 91,500 |
| 27 Sep 2012 | JPY | 348 | 348 | 334.2 | 336.4 | 336.4 | -11.6 (-3.33%) | 186,500 |
| 26 Sep 2012 | JPY | 339.2 | 351 | 338.2 | 348 | 348 | +0.8 (+0.23%) | 27,000 |
| 25 Sep 2012 | JPY | 354.2 | 354.2 | 346 | 347.2 | 347.2 | -6.4 (-1.81%) | 23,500 |
| 24 Sep 2012 | JPY | 352 | 355 | 350.4 | 353.6 | 353.6 | +3.6 (+1.03%) | 44,500 |
| 21 Sep 2012 | JPY | 338.4 | 354 | 338 | 350 | 350 | +14 (+4.17%) | 78,000 |
| 20 Sep 2012 | JPY | 354 | 354 | 332.2 | 336 | 336 | -24 (-6.67%) | 172,500 |
| 19 Sep 2012 | JPY | 369.2 | 370 | 359.6 | 360 | 360 | -10 (-2.70%) | 25,500 |
| 18 Sep 2012 | JPY | 369.2 | 370 | 368 | 370 | 370 | +0.8 (+0.22%) | 12,500 |
| 14 Sep 2012 | JPY | 369.4 | 374 | 369.2 | 369.2 | 369.2 | -0.4 (-0.11%) | 18,000 |
| 13 Sep 2012 | JPY | 368.8 | 373 | 368.8 | 369.6 | 369.6 | -1.6 (-0.43%) | 13,500 |
| 12 Sep 2012 | JPY | 368 | 372.6 | 367.8 | 371.2 | 371.2 | +3 (+0.81%) | 11,500 |
| 11 Sep 2012 | JPY | 372.4 | 375 | 368.2 | 368.2 | 368.2 | -6.8 (-1.81%) | 10,000 |
| 10 Sep 2012 | JPY | 372.6 | 379.6 | 370 | 375 | 375 | -4.6 (-1.21%) | 25,500 |
| 7 Sep 2012 | JPY | 379.8 | 380 | 374 | 379.6 | 379.6 | +6.6 (+1.77%) | 20,000 |
| 6 Sep 2012 | JPY | 375 | 377.6 | 371 | 373 | 373 | -9 (-2.36%) | 15,000 |
| 5 Sep 2012 | JPY | 380 | 383.4 | 375.4 | 382 | 382 | -4 (-1.04%) | 4,500 |
| 4 Sep 2012 | JPY | 385.6 | 389.4 | 378.4 | 386 | 386 | -3.8 (-0.97%) | 18,000 |
| 3 Sep 2012 | JPY | 391 | 391 | 385 | 389.8 | 389.8 | +0.6 (+0.15%) | 13,000 |
| 31 Aug 2012 | JPY | 385 | 389.2 | 385 | 389.2 | 389.2 | -0.6 (-0.15%) | 27,500 |
| 30 Aug 2012 | JPY | 393.2 | 393.4 | 386.2 | 389.8 | 389.8 | +0.2 (+0.05%) | 14,000 |
