| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | JPY | 298 | 298 | 292 | 292 | 292 | -6 (-2.01%) | 5,000 |
| 6 Nov 2007 | JPY | 287 | 298 | 287 | 298 | 298 | +10 (+3.47%) | 19,000 |
| 5 Nov 2007 | JPY | 291 | 293 | 287 | 288 | 288 | -5 (-1.71%) | 24,000 |
| 2 Nov 2007 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 6,000 |
| 1 Nov 2007 | JPY | 293 | 300 | 293 | 293 | 293 | +9 (+3.17%) | 15,000 |
| 31 Oct 2007 | JPY | 285 | 295 | 284 | 284 | 284 | 0.0 (0.0%) | 38,000 |
| 30 Oct 2007 | JPY | 287 | 289 | 281 | 284 | 284 | -13 (-4.38%) | 140,000 |
| 29 Oct 2007 | JPY | 310 | 311 | 297 | 297 | 297 | -13 (-4.19%) | 140,000 |
| 26 Oct 2007 | JPY | 310 | 311 | 307 | 310 | 310 | -9 (-2.82%) | 36,000 |
| 25 Oct 2007 | JPY | 310 | 320 | 310 | 319 | 319 | +4 (+1.27%) | 98,000 |
| 24 Oct 2007 | JPY | 313 | 319 | 312 | 315 | 315 | +3 (+0.96%) | 36,000 |
| 23 Oct 2007 | JPY | 307 | 312 | 307 | 312 | 312 | +7 (+2.30%) | 43,000 |
| 22 Oct 2007 | JPY | 306 | 306 | 302 | 305 | 305 | -11 (-3.48%) | 73,000 |
| 19 Oct 2007 | JPY | 326 | 326 | 313 | 316 | 316 | -10 (-3.07%) | 66,000 |
| 18 Oct 2007 | JPY | 329 | 329 | 324 | 326 | 326 | -6 (-1.81%) | 19,000 |
| 17 Oct 2007 | JPY | 334 | 334 | 332 | 332 | 332 | -2 (-0.60%) | 9,000 |
| 16 Oct 2007 | JPY | 332 | 334 | 332 | 334 | 334 | 0.0 (0.0%) | 6,000 |
| 15 Oct 2007 | JPY | 326 | 334 | 326 | 334 | 334 | +7 (+2.14%) | 30,000 |
| 12 Oct 2007 | JPY | 328 | 328 | 326 | 327 | 327 | +1 (+0.31%) | 20,000 |
| 11 Oct 2007 | JPY | 327 | 330 | 326 | 326 | 326 | -1 (-0.31%) | 7,000 |
| 10 Oct 2007 | JPY | 326 | 330 | 326 | 327 | 327 | +2 (+0.62%) | 18,000 |
| 9 Oct 2007 | JPY | 324 | 328 | 324 | 325 | 325 | +1 (+0.31%) | 6,000 |
| 5 Oct 2007 | JPY | 324 | 324 | 321 | 324 | 324 | +2 (+0.62%) | 7,000 |
| 4 Oct 2007 | JPY | 320 | 324 | 320 | 322 | 322 | +2 (+0.63%) | 21,000 |
| 3 Oct 2007 | JPY | 319 | 323 | 319 | 320 | 320 | +1 (+0.31%) | 34,000 |
| 2 Oct 2007 | JPY | 325 | 325 | 319 | 319 | 319 | -7 (-2.15%) | 29,000 |
| 1 Oct 2007 | JPY | 322 | 328 | 322 | 326 | 326 | +12 (+3.82%) | 17,000 |
| 28 Sep 2007 | JPY | 312 | 317 | 312 | 314 | 314 | -13 (-3.98%) | 63,000 |
| 27 Sep 2007 | JPY | 337 | 337 | 325 | 327 | 327 | -8 (-2.39%) | 85,000 |
| 26 Sep 2007 | JPY | 334 | 339 | 333 | 335 | 335 | 0.0 (0.0%) | 34,000 |
