| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 263 | 266 | 261 | 263 | 263 | +1 (+0.38%) | 42,900 |
| 26 Apr 2024 | JPY | 271 | 271 | 262 | 262 | 262 | -9 (-3.32%) | 237,000 |
| 25 Apr 2024 | JPY | 273 | 273 | 270 | 271 | 271 | -2 (-0.73%) | 50,300 |
| 24 Apr 2024 | JPY | 276 | 277 | 273 | 273 | 273 | -3 (-1.09%) | 42,100 |
| 23 Apr 2024 | JPY | 277 | 279 | 274 | 276 | 276 | +1 (+0.36%) | 18,400 |
| 22 Apr 2024 | JPY | 274 | 277 | 271 | 275 | 275 | +1 (+0.36%) | 73,200 |
| 19 Apr 2024 | JPY | 279 | 279 | 271 | 274 | 274 | -7 (-2.49%) | 52,100 |
| 18 Apr 2024 | JPY | 276 | 283 | 276 | 281 | 281 | +4 (+1.44%) | 83,000 |
| 17 Apr 2024 | JPY | 284 | 284 | 277 | 277 | 277 | -4 (-1.42%) | 57,500 |
| 16 Apr 2024 | JPY | 285 | 286 | 280 | 281 | 281 | -7 (-2.43%) | 62,000 |
| 15 Apr 2024 | JPY | 284 | 288 | 284 | 288 | 288 | +2 (+0.70%) | 55,400 |
| 12 Apr 2024 | JPY | 288 | 288 | 284 | 286 | 286 | -3 (-1.04%) | 83,400 |
| 11 Apr 2024 | JPY | 286 | 290 | 283 | 289 | 289 | +2 (+0.70%) | 57,100 |
| 10 Apr 2024 | JPY | 285 | 290 | 285 | 287 | 287 | +2 (+0.70%) | 138,700 |
| 9 Apr 2024 | JPY | 279 | 285 | 279 | 285 | 285 | +6 (+2.15%) | 42,600 |
| 8 Apr 2024 | JPY | 280 | 282 | 277 | 279 | 279 | +2 (+0.72%) | 61,500 |
| 5 Apr 2024 | JPY | 280 | 282 | 277 | 277 | 277 | -5 (-1.77%) | 75,800 |
| 4 Apr 2024 | JPY | 284 | 284 | 280 | 282 | 282 | +3 (+1.08%) | 36,200 |
| 3 Apr 2024 | JPY | 278 | 284 | 275 | 279 | 279 | -1 (-0.36%) | 64,200 |
| 2 Apr 2024 | JPY | 284 | 284 | 278 | 280 | 280 | -3 (-1.06%) | 76,600 |
| 1 Apr 2024 | JPY | 293 | 293 | 281 | 283 | 283 | -12 (-4.07%) | 174,100 |
| 29 Mar 2024 | JPY | 298 | 299 | 292 | 295 | 295 | -3 (-1.01%) | 39,100 |
| 28 Mar 2024 | JPY | 301 | 303 | 298 | 298 | 298 | -5 (-1.65%) | 68,600 |
| 27 Mar 2024 | JPY | 301 | 304 | 301 | 303 | 303 | +2 (+0.66%) | 52,900 |
| 26 Mar 2024 | JPY | 307 | 307 | 301 | 301 | 301 | -5 (-1.63%) | 100,900 |
| 25 Mar 2024 | JPY | 306 | 308 | 304 | 306 | 306 | +2 (+0.66%) | 59,800 |
| 22 Mar 2024 | JPY | 310 | 312 | 302 | 304 | 304 | -6 (-1.94%) | 123,300 |
| 21 Mar 2024 | JPY | 303 | 314 | 302 | 310 | 310 | +8 (+2.65%) | 185,800 |
| 19 Mar 2024 | JPY | 298 | 302 | 297 | 302 | 302 | +5 (+1.68%) | 51,900 |
| 18 Mar 2024 | JPY | 301 | 302 | 297 | 297 | 297 | -4 (-1.33%) | 85,800 |
