| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | JPY | 405 | 406 | 395 | 400 | 400 | -21 (-4.99%) | 40,000 |
| 9 Aug 2007 | JPY | 423 | 424 | 421 | 421 | 421 | -4 (-0.94%) | 34,000 |
| 8 Aug 2007 | JPY | 426 | 430 | 425 | 425 | 425 | -1 (-0.23%) | 15,000 |
| 7 Aug 2007 | JPY | 427 | 427 | 426 | 426 | 426 | +3 (+0.71%) | 25,000 |
| 6 Aug 2007 | JPY | 421 | 423 | 421 | 423 | 423 | -1 (-0.24%) | 22,000 |
| 3 Aug 2007 | JPY | 425 | 430 | 424 | 424 | 424 | -21 (-4.72%) | 57,000 |
| 2 Aug 2007 | JPY | 441 | 450 | 441 | 445 | 445 | 0.0 (0.0%) | 11,000 |
| 1 Aug 2007 | JPY | 446 | 447 | 445 | 445 | 445 | -6 (-1.33%) | 7,000 |
| 31 Jul 2007 | JPY | 455 | 455 | 450 | 451 | 451 | -9 (-1.96%) | 5,000 |
| 30 Jul 2007 | JPY | 455 | 460 | 445 | 460 | 460 | +7 (+1.55%) | 11,000 |
| 27 Jul 2007 | JPY | 458 | 460 | 453 | 453 | 453 | +2 (+0.44%) | 58,000 |
| 26 Jul 2007 | JPY | 450 | 451 | 450 | 451 | 451 | -14 (-3.01%) | 31,000 |
| 25 Jul 2007 | JPY | 465 | 465 | 451 | 465 | 465 | +17 (+3.79%) | 79,000 |
| 24 Jul 2007 | JPY | 448 | 452 | 448 | 448 | 448 | +4 (+0.90%) | 12,000 |
| 23 Jul 2007 | JPY | 445 | 445 | 444 | 444 | 444 | -1 (-0.22%) | 10,000 |
| 20 Jul 2007 | JPY | 448 | 448 | 445 | 445 | 445 | -11 (-2.41%) | 47,000 |
| 19 Jul 2007 | JPY | 456 | 456 | 456 | 456 | 456 | -1 (-0.22%) | 5,000 |
| 18 Jul 2007 | JPY | 457 | 457 | 457 | 457 | 457 | -1 (-0.22%) | 14,000 |
| 17 Jul 2007 | JPY | 464 | 464 | 458 | 458 | 458 | -2 (-0.43%) | 5,000 |
| 13 Jul 2007 | JPY | 464 | 464 | 457 | 460 | 460 | -5 (-1.08%) | 19,000 |
| 12 Jul 2007 | JPY | 462 | 465 | 462 | 465 | 465 | +3 (+0.65%) | 5,000 |
| 11 Jul 2007 | JPY | 462 | 467 | 462 | 462 | 462 | -1 (-0.22%) | 13,000 |
| 10 Jul 2007 | JPY | 465 | 466 | 463 | 463 | 463 | -1 (-0.22%) | 16,000 |
| 9 Jul 2007 | JPY | 468 | 468 | 464 | 464 | 464 | +2 (+0.43%) | 26,000 |
| 6 Jul 2007 | JPY | 463 | 463 | 462 | 462 | 462 | -4 (-0.86%) | 6,000 |
| 5 Jul 2007 | JPY | 472 | 472 | 466 | 466 | 466 | -6 (-1.27%) | 22,000 |
| 4 Jul 2007 | JPY | 471 | 472 | 471 | 472 | 472 | -3 (-0.63%) | 7,000 |
| 3 Jul 2007 | JPY | 476 | 478 | 475 | 475 | 475 | -6 (-1.25%) | 20,000 |
| 2 Jul 2007 | JPY | 481 | 481 | 481 | 481 | 481 | -5 (-1.03%) | 1,000 |
| 29 Jun 2007 | JPY | 491 | 491 | 481 | 486 | 486 | -3 (-0.61%) | 21,000 |
