| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 279 | 287 | 279 | 283 | 283 | +2 (+0.71%) | 115,000 |
| 19 Feb 2024 | JPY | 273 | 283 | 272 | 281 | 281 | +10 (+3.69%) | 72,400 |
| 16 Feb 2024 | JPY | 272 | 273 | 266 | 271 | 271 | +1 (+0.37%) | 125,900 |
| 15 Feb 2024 | JPY | 283 | 283 | 269 | 270 | 270 | -11 (-3.91%) | 262,100 |
| 14 Feb 2024 | JPY | 280 | 286 | 277 | 281 | 281 | -3 (-1.06%) | 245,800 |
| 13 Feb 2024 | JPY | 286 | 293 | 280 | 284 | 284 | +3 (+1.07%) | 623,500 |
| 9 Feb 2024 | JPY | 282 | 315 | 273 | 281 | 281 | +44 (+18.57%) | 3,324,900 |
| 8 Feb 2024 | JPY | 238 | 238 | 236 | 237 | 237 | +1 (+0.42%) | 56,500 |
| 7 Feb 2024 | JPY | 235 | 238 | 235 | 236 | 236 | 0.0 (0.0%) | 84,300 |
| 6 Feb 2024 | JPY | 238 | 238 | 236 | 236 | 236 | 0.0 (0.0%) | 57,700 |
| 5 Feb 2024 | JPY | 237 | 237 | 235 | 236 | 236 | +1 (+0.43%) | 55,200 |
| 2 Feb 2024 | JPY | 235 | 236 | 234 | 235 | 235 | +1 (+0.43%) | 29,400 |
| 1 Feb 2024 | JPY | 235 | 236 | 233 | 234 | 234 | -1 (-0.43%) | 48,400 |
| 31 Jan 2024 | JPY | 236 | 236 | 234 | 235 | 235 | -2 (-0.84%) | 59,500 |
| 30 Jan 2024 | JPY | 238 | 239 | 237 | 237 | 237 | -1 (-0.42%) | 283,700 |
| 29 Jan 2024 | JPY | 234 | 238 | 233 | 238 | 238 | +5 (+2.15%) | 102,200 |
| 26 Jan 2024 | JPY | 232 | 233 | 232 | 233 | 233 | +1 (+0.43%) | 32,500 |
| 25 Jan 2024 | JPY | 231 | 233 | 231 | 232 | 232 | +1 (+0.43%) | 37,400 |
| 24 Jan 2024 | JPY | 230 | 233 | 230 | 231 | 231 | 0.0 (0.0%) | 54,300 |
| 23 Jan 2024 | JPY | 232 | 232 | 230 | 231 | 231 | -2 (-0.86%) | 56,400 |
| 22 Jan 2024 | JPY | 233 | 234 | 232 | 233 | 233 | 0.0 (0.0%) | 76,900 |
| 19 Jan 2024 | JPY | 232 | 233 | 230 | 233 | 233 | +1 (+0.43%) | 57,900 |
| 18 Jan 2024 | JPY | 230 | 232 | 227 | 232 | 232 | +1 (+0.43%) | 57,000 |
| 17 Jan 2024 | JPY | 231 | 231 | 229 | 231 | 231 | +1 (+0.43%) | 40,100 |
| 16 Jan 2024 | JPY | 234 | 234 | 230 | 230 | 230 | -1 (-0.43%) | 49,500 |
| 15 Jan 2024 | JPY | 232 | 232 | 230 | 231 | 231 | +2 (+0.87%) | 17,000 |
| 12 Jan 2024 | JPY | 232 | 232 | 228 | 229 | 229 | -3 (-1.29%) | 60,100 |
| 11 Jan 2024 | JPY | 228 | 232 | 228 | 232 | 232 | +4 (+1.75%) | 43,300 |
| 10 Jan 2024 | JPY | 230 | 231 | 228 | 228 | 228 | -1 (-0.44%) | 65,100 |
| 9 Jan 2024 | JPY | 232 | 232 | 228 | 229 | 229 | +1 (+0.44%) | 45,100 |
