Eidai Co.,Ltd. Recent Share Price (TSE:7822)

TSE:7822 - Eidai Co Ltd Eidai Co.,Ltd.
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	JPY	223	226	222	225	225	+3 (+1.35%)	87,000
29 Dec 2023	JPY	223	223	218	222	222	0.0 (0.0%)	41,400
28 Dec 2023	JPY	222	222	222	222	222	0.0 (0.0%)	30,300
27 Dec 2023	JPY	220	222	217	222	222	-1 (-0.45%)	46,000
26 Dec 2023	JPY	222	223	222	223	223	+1 (+0.45%)	33,300
25 Dec 2023	JPY	224	224	222	222	222	-1 (-0.45%)	24,700
22 Dec 2023	JPY	221	223	221	223	223	+1 (+0.45%)	8,800
21 Dec 2023	JPY	223	225	217	222	222	-2 (-0.89%)	77,400
20 Dec 2023	JPY	225	225	221	224	224	-1 (-0.44%)	35,100
19 Dec 2023	JPY	224	225	223	225	225	+1 (+0.45%)	18,800
18 Dec 2023	JPY	225	225	222	224	224	+1 (+0.45%)	48,100
15 Dec 2023	JPY	223	224	221	223	223	+2 (+0.90%)	53,700
14 Dec 2023	JPY	223	223	221	221	221	-1 (-0.45%)	9,900
13 Dec 2023	JPY	222	222	221	222	222	+1 (+0.45%)	4,800
12 Dec 2023	JPY	225	225	221	221	221	-4 (-1.78%)	31,500
11 Dec 2023	JPY	221	225	221	225	225	+5 (+2.27%)	25,700
8 Dec 2023	JPY	222	223	220	220	220	-2 (-0.90%)	39,600
7 Dec 2023	JPY	222	223	222	222	222	0.0 (0.0%)	9,500
6 Dec 2023	JPY	224	224	222	222	222	+1 (+0.45%)	14,600
5 Dec 2023	JPY	222	223	221	221	221	0.0 (0.0%)	28,400
4 Dec 2023	JPY	224	224	221	221	221	-1 (-0.45%)	20,700
1 Dec 2023	JPY	221	223	221	222	222	0.0 (0.0%)	15,700
30 Nov 2023	JPY	227	227	221	222	222	-1 (-0.45%)	27,800
29 Nov 2023	JPY	225	225	221	223	223	-2 (-0.89%)	24,900
28 Nov 2023	JPY	224	227	223	225	225	0.0 (0.0%)	39,400
27 Nov 2023	JPY	226	228	224	225	225	-1 (-0.44%)	52,100
24 Nov 2023	JPY	222	226	221	226	226	+5 (+2.26%)	52,900
22 Nov 2023	JPY	218	222	217	221	221	+3 (+1.38%)	110,800
21 Nov 2023	JPY	217	218	216	218	218	+3 (+1.40%)	16,000
20 Nov 2023	JPY	217	220	215	215	215	0.0 (0.0%)	44,900