| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 214 | 216 | 214 | 216 | 216 | +2 (+0.93%) | 20,800 |
| 31 Oct 2023 | JPY | 211 | 214 | 211 | 214 | 214 | +5 (+2.39%) | 29,400 |
| 30 Oct 2023 | JPY | 216 | 217 | 209 | 209 | 209 | -8 (-3.69%) | 186,200 |
| 27 Oct 2023 | JPY | 215 | 217 | 215 | 217 | 217 | +2 (+0.93%) | 16,900 |
| 26 Oct 2023 | JPY | 218 | 218 | 215 | 215 | 215 | -4 (-1.83%) | 43,800 |
| 25 Oct 2023 | JPY | 217 | 219 | 216 | 219 | 219 | +2 (+0.92%) | 14,400 |
| 24 Oct 2023 | JPY | 215 | 218 | 214 | 217 | 217 | +2 (+0.93%) | 28,300 |
| 23 Oct 2023 | JPY | 215 | 217 | 215 | 215 | 215 | 0.0 (0.0%) | 19,200 |
| 20 Oct 2023 | JPY | 216 | 218 | 215 | 215 | 215 | -1 (-0.46%) | 16,100 |
| 19 Oct 2023 | JPY | 221 | 221 | 215 | 216 | 216 | -4 (-1.82%) | 60,600 |
| 18 Oct 2023 | JPY | 218 | 220 | 218 | 220 | 220 | +3 (+1.38%) | 14,800 |
| 17 Oct 2023 | JPY | 217 | 220 | 217 | 217 | 217 | 0.0 (0.0%) | 28,400 |
| 16 Oct 2023 | JPY | 219 | 219 | 217 | 217 | 217 | -2 (-0.91%) | 36,000 |
| 13 Oct 2023 | JPY | 219 | 221 | 218 | 219 | 219 | -1 (-0.45%) | 25,600 |
| 12 Oct 2023 | JPY | 220 | 221 | 219 | 220 | 220 | 0.0 (0.0%) | 22,800 |
| 11 Oct 2023 | JPY | 226 | 226 | 220 | 220 | 220 | -6 (-2.65%) | 36,900 |
| 10 Oct 2023 | JPY | 220 | 226 | 219 | 226 | 226 | +7 (+3.20%) | 61,300 |
| 6 Oct 2023 | JPY | 221 | 221 | 219 | 219 | 219 | +2 (+0.92%) | 24,200 |
| 5 Oct 2023 | JPY | 215 | 218 | 215 | 217 | 217 | +4 (+1.88%) | 17,400 |
| 4 Oct 2023 | JPY | 213 | 216 | 213 | 213 | 213 | -7 (-3.18%) | 61,000 |
| 3 Oct 2023 | JPY | 224 | 224 | 220 | 220 | 220 | -4 (-1.79%) | 33,300 |
| 2 Oct 2023 | JPY | 224 | 226 | 223 | 224 | 224 | 0.0 (0.0%) | 46,500 |
| 29 Sep 2023 | JPY | 226 | 226 | 224 | 224 | 224 | 0.0 (0.0%) | 24,100 |
| 28 Sep 2023 | JPY | 228 | 229 | 224 | 224 | 224 | -8 (-3.45%) | 67,300 |
| 27 Sep 2023 | JPY | 232 | 232 | 229 | 232 | 232 | +1 (+0.43%) | 74,400 |
| 26 Sep 2023 | JPY | 228 | 231 | 228 | 231 | 231 | +3 (+1.32%) | 32,000 |
| 25 Sep 2023 | JPY | 227 | 231 | 227 | 228 | 228 | +2 (+0.88%) | 47,500 |
| 22 Sep 2023 | JPY | 226 | 227 | 225 | 226 | 226 | +1 (+0.44%) | 31,600 |
| 21 Sep 2023 | JPY | 229 | 229 | 224 | 225 | 225 | -4 (-1.75%) | 38,800 |
| 20 Sep 2023 | JPY | 231 | 231 | 228 | 229 | 229 | -2 (-0.87%) | 48,500 |
