| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | JPY | 231 | 231 | 229 | 231 | 231 | +2 (+0.87%) | 59,900 |
| 15 Sep 2023 | JPY | 227 | 230 | 227 | 229 | 229 | +2 (+0.88%) | 58,700 |
| 14 Sep 2023 | JPY | 228 | 228 | 226 | 227 | 227 | 0.0 (0.0%) | 56,300 |
| 13 Sep 2023 | JPY | 227 | 227 | 226 | 227 | 227 | 0.0 (0.0%) | 16,800 |
| 12 Sep 2023 | JPY | 225 | 227 | 224 | 227 | 227 | +2 (+0.89%) | 39,300 |
| 11 Sep 2023 | JPY | 223 | 225 | 223 | 225 | 225 | +2 (+0.90%) | 23,000 |
| 8 Sep 2023 | JPY | 223 | 224 | 223 | 223 | 223 | -1 (-0.45%) | 29,700 |
| 7 Sep 2023 | JPY | 223 | 224 | 222 | 224 | 224 | +1 (+0.45%) | 25,100 |
| 6 Sep 2023 | JPY | 222 | 224 | 221 | 223 | 223 | +1 (+0.45%) | 39,300 |
| 5 Sep 2023 | JPY | 222 | 223 | 221 | 222 | 222 | 0.0 (0.0%) | 40,500 |
| 4 Sep 2023 | JPY | 222 | 222 | 220 | 222 | 222 | 0.0 (0.0%) | 39,000 |
| 1 Sep 2023 | JPY | 220 | 222 | 218 | 222 | 222 | +1 (+0.45%) | 55,300 |
| 31 Aug 2023 | JPY | 222 | 222 | 220 | 221 | 221 | 0.0 (0.0%) | 17,000 |
| 30 Aug 2023 | JPY | 219 | 222 | 219 | 221 | 221 | +2 (+0.91%) | 48,200 |
| 29 Aug 2023 | JPY | 219 | 219 | 217 | 219 | 219 | 0.0 (0.0%) | 42,300 |
| 28 Aug 2023 | JPY | 218 | 219 | 217 | 219 | 219 | +2 (+0.92%) | 37,000 |
| 25 Aug 2023 | JPY | 217 | 218 | 217 | 217 | 217 | 0.0 (0.0%) | 11,900 |
| 24 Aug 2023 | JPY | 219 | 219 | 216 | 217 | 217 | 0.0 (0.0%) | 25,300 |
| 23 Aug 2023 | JPY | 217 | 219 | 217 | 217 | 217 | 0.0 (0.0%) | 14,800 |
| 22 Aug 2023 | JPY | 216 | 218 | 216 | 217 | 217 | +1 (+0.46%) | 29,300 |
| 21 Aug 2023 | JPY | 216 | 217 | 216 | 216 | 216 | 0.0 (0.0%) | 4,300 |
| 18 Aug 2023 | JPY | 217 | 217 | 216 | 216 | 216 | -1 (-0.46%) | 18,300 |
| 17 Aug 2023 | JPY | 217 | 218 | 216 | 217 | 217 | +1 (+0.46%) | 15,700 |
| 16 Aug 2023 | JPY | 218 | 218 | 215 | 216 | 216 | 0.0 (0.0%) | 43,600 |
| 15 Aug 2023 | JPY | 214 | 217 | 214 | 216 | 216 | +2 (+0.93%) | 36,800 |
| 14 Aug 2023 | JPY | 214 | 216 | 214 | 214 | 214 | -1 (-0.47%) | 28,900 |
| 10 Aug 2023 | JPY | 216 | 216 | 214 | 215 | 215 | +1 (+0.47%) | 27,100 |
| 9 Aug 2023 | JPY | 216 | 217 | 214 | 214 | 214 | -4 (-1.83%) | 31,600 |
| 8 Aug 2023 | JPY | 217 | 218 | 215 | 218 | 218 | +1 (+0.46%) | 29,100 |
| 7 Aug 2023 | JPY | 215 | 217 | 215 | 217 | 217 | +2 (+0.93%) | 14,500 |
