| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 242 | 245 | 239 | 240 | 240 | -3 (-1.23%) | 61,200 |
| 20 May 2024 | JPY | 240 | 245 | 239 | 243 | 243 | +5 (+2.10%) | 95,400 |
| 17 May 2024 | JPY | 241 | 241 | 237 | 238 | 238 | 0.0 (0.0%) | 79,100 |
| 16 May 2024 | JPY | 245 | 248 | 238 | 238 | 238 | -7 (-2.86%) | 147,000 |
| 15 May 2024 | JPY | 249 | 249 | 244 | 245 | 245 | -4 (-1.61%) | 120,200 |
| 14 May 2024 | JPY | 255 | 255 | 248 | 249 | 249 | -22 (-8.12%) | 229,800 |
| 13 May 2024 | JPY | 277 | 277 | 264 | 271 | 271 | +7 (+2.65%) | 217,600 |
| 10 May 2024 | JPY | 264 | 267 | 263 | 264 | 264 | 0.0 (0.0%) | 47,900 |
| 9 May 2024 | JPY | 262 | 264 | 261 | 264 | 264 | +3 (+1.15%) | 16,200 |
| 8 May 2024 | JPY | 264 | 264 | 261 | 261 | 261 | -2 (-0.76%) | 24,400 |
| 7 May 2024 | JPY | 262 | 265 | 262 | 263 | 263 | -1 (-0.38%) | 43,700 |
| 2 May 2024 | JPY | 261 | 265 | 261 | 264 | 264 | +4 (+1.54%) | 20,000 |
| 1 May 2024 | JPY | 261 | 262 | 260 | 260 | 260 | -3 (-1.14%) | 31,000 |
| 30 Apr 2024 | JPY | 263 | 266 | 261 | 263 | 263 | +1 (+0.38%) | 42,900 |
| 26 Apr 2024 | JPY | 271 | 271 | 262 | 262 | 262 | -9 (-3.32%) | 237,000 |
| 25 Apr 2024 | JPY | 273 | 273 | 270 | 271 | 271 | -2 (-0.73%) | 50,300 |
| 24 Apr 2024 | JPY | 276 | 277 | 273 | 273 | 273 | -3 (-1.09%) | 42,100 |
| 23 Apr 2024 | JPY | 277 | 279 | 274 | 276 | 276 | +1 (+0.36%) | 18,400 |
| 22 Apr 2024 | JPY | 274 | 277 | 271 | 275 | 275 | +1 (+0.36%) | 73,200 |
| 19 Apr 2024 | JPY | 279 | 279 | 271 | 274 | 274 | -7 (-2.49%) | 52,100 |
| 18 Apr 2024 | JPY | 276 | 283 | 276 | 281 | 281 | +4 (+1.44%) | 83,000 |
| 17 Apr 2024 | JPY | 284 | 284 | 277 | 277 | 277 | -4 (-1.42%) | 57,500 |
| 16 Apr 2024 | JPY | 285 | 286 | 280 | 281 | 281 | -7 (-2.43%) | 62,000 |
| 15 Apr 2024 | JPY | 284 | 288 | 284 | 288 | 288 | +2 (+0.70%) | 55,400 |
| 12 Apr 2024 | JPY | 288 | 288 | 284 | 286 | 286 | -3 (-1.04%) | 83,400 |
| 11 Apr 2024 | JPY | 286 | 290 | 283 | 289 | 289 | +2 (+0.70%) | 57,100 |
| 10 Apr 2024 | JPY | 285 | 290 | 285 | 287 | 287 | +2 (+0.70%) | 138,700 |
| 9 Apr 2024 | JPY | 279 | 285 | 279 | 285 | 285 | +6 (+2.15%) | 42,600 |
| 8 Apr 2024 | JPY | 280 | 282 | 277 | 279 | 279 | +2 (+0.72%) | 61,500 |
| 5 Apr 2024 | JPY | 280 | 282 | 277 | 277 | 277 | -5 (-1.77%) | 75,800 |
