| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 800 | 812 | 800 | 806 | 806 | +7 (+0.88%) | 18,900 |
| 20 May 2024 | JPY | 813 | 814 | 799 | 799 | 799 | -15 (-1.84%) | 24,600 |
| 17 May 2024 | JPY | 787 | 815 | 787 | 814 | 814 | +33 (+4.23%) | 116,000 |
| 16 May 2024 | JPY | 788 | 799 | 780 | 781 | 781 | -15 (-1.88%) | 47,400 |
| 15 May 2024 | JPY | 775 | 804 | 775 | 796 | 796 | +22 (+2.84%) | 58,700 |
| 14 May 2024 | JPY | 773 | 777 | 771 | 774 | 774 | -2 (-0.26%) | 12,000 |
| 13 May 2024 | JPY | 771 | 777 | 769 | 776 | 776 | +2 (+0.26%) | 14,200 |
| 10 May 2024 | JPY | 763 | 774 | 763 | 774 | 774 | +10 (+1.31%) | 20,700 |
| 9 May 2024 | JPY | 761 | 767 | 757 | 764 | 764 | +7 (+0.92%) | 22,700 |
| 8 May 2024 | JPY | 757 | 760 | 754 | 757 | 757 | -2 (-0.26%) | 11,300 |
| 7 May 2024 | JPY | 755 | 760 | 753 | 759 | 759 | +5 (+0.66%) | 8,300 |
| 2 May 2024 | JPY | 761 | 761 | 754 | 754 | 754 | -5 (-0.66%) | 9,400 |
| 1 May 2024 | JPY | 761 | 762 | 755 | 759 | 759 | -1 (-0.13%) | 15,700 |
| 30 Apr 2024 | JPY | 760 | 761 | 751 | 760 | 760 | +4 (+0.53%) | 23,300 |
| 26 Apr 2024 | JPY | 763 | 763 | 746 | 756 | 756 | -1 (-0.13%) | 39,200 |
| 25 Apr 2024 | JPY | 758 | 763 | 757 | 757 | 757 | -1 (-0.13%) | 15,200 |
| 24 Apr 2024 | JPY | 758 | 763 | 757 | 758 | 758 | -1 (-0.13%) | 18,000 |
| 23 Apr 2024 | JPY | 760 | 763 | 759 | 759 | 759 | -3 (-0.39%) | 5,200 |
| 22 Apr 2024 | JPY | 753 | 763 | 753 | 762 | 762 | +16 (+2.14%) | 22,300 |
| 19 Apr 2024 | JPY | 754 | 754 | 745 | 746 | 746 | -10 (-1.32%) | 40,300 |
| 18 Apr 2024 | JPY | 747 | 758 | 745 | 756 | 756 | +9 (+1.20%) | 31,700 |
| 17 Apr 2024 | JPY | 758 | 760 | 747 | 747 | 747 | -10 (-1.32%) | 43,900 |
| 16 Apr 2024 | JPY | 763 | 764 | 756 | 757 | 757 | -7 (-0.92%) | 39,300 |
| 15 Apr 2024 | JPY | 761 | 768 | 761 | 764 | 764 | +1 (+0.13%) | 14,600 |
| 12 Apr 2024 | JPY | 765 | 770 | 763 | 763 | 763 | -2 (-0.26%) | 20,500 |
| 11 Apr 2024 | JPY | 762 | 766 | 760 | 765 | 765 | -1 (-0.13%) | 13,900 |
| 10 Apr 2024 | JPY | 770 | 770 | 765 | 766 | 766 | +1 (+0.13%) | 9,000 |
| 9 Apr 2024 | JPY | 766 | 769 | 763 | 765 | 765 | -2 (-0.26%) | 14,900 |
| 8 Apr 2024 | JPY | 758 | 767 | 758 | 767 | 767 | +10 (+1.32%) | 19,900 |
| 5 Apr 2024 | JPY | 760 | 762 | 755 | 757 | 757 | -3 (-0.39%) | 61,800 |
