| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 823 | 825 | 812 | 821 | 821 | +10 (+1.23%) | 37,100 |
| 13 Jun 2024 | JPY | 822 | 822 | 808 | 811 | 811 | -14 (-1.70%) | 17,600 |
| 12 Jun 2024 | JPY | 817 | 825 | 817 | 825 | 825 | +6 (+0.73%) | 29,100 |
| 11 Jun 2024 | JPY | 820 | 820 | 812 | 819 | 819 | -1 (-0.12%) | 11,700 |
| 10 Jun 2024 | JPY | 811 | 820 | 811 | 820 | 820 | +4 (+0.49%) | 16,900 |
| 7 Jun 2024 | JPY | 817 | 817 | 812 | 816 | 816 | -1 (-0.12%) | 9,700 |
| 6 Jun 2024 | JPY | 819 | 819 | 812 | 817 | 817 | -2 (-0.24%) | 11,000 |
| 5 Jun 2024 | JPY | 809 | 819 | 806 | 819 | 819 | +6 (+0.74%) | 10,800 |
| 4 Jun 2024 | JPY | 810 | 822 | 810 | 813 | 813 | -4 (-0.49%) | 25,000 |
| 3 Jun 2024 | JPY | 818 | 818 | 813 | 817 | 817 | -2 (-0.24%) | 17,400 |
| 31 May 2024 | JPY | 815 | 819 | 810 | 819 | 819 | +7 (+0.86%) | 29,500 |
| 30 May 2024 | JPY | 799 | 816 | 799 | 812 | 812 | +12 (+1.50%) | 19,800 |
| 29 May 2024 | JPY | 813 | 813 | 794 | 800 | 800 | -13 (-1.60%) | 10,800 |
| 28 May 2024 | JPY | 813 | 816 | 809 | 813 | 813 | +7 (+0.87%) | 18,300 |
| 27 May 2024 | JPY | 811 | 811 | 800 | 806 | 806 | -7 (-0.86%) | 12,600 |
| 24 May 2024 | JPY | 806 | 813 | 784 | 813 | 813 | +4 (+0.49%) | 55,400 |
| 23 May 2024 | JPY | 801 | 812 | 797 | 809 | 809 | +4 (+0.50%) | 28,400 |
| 22 May 2024 | JPY | 802 | 807 | 797 | 805 | 805 | -1 (-0.12%) | 18,300 |
| 21 May 2024 | JPY | 800 | 812 | 800 | 806 | 806 | +7 (+0.88%) | 18,900 |
| 20 May 2024 | JPY | 813 | 814 | 799 | 799 | 799 | -15 (-1.84%) | 24,600 |
| 17 May 2024 | JPY | 787 | 815 | 787 | 814 | 814 | +33 (+4.23%) | 116,000 |
| 16 May 2024 | JPY | 788 | 799 | 780 | 781 | 781 | -15 (-1.88%) | 47,400 |
| 15 May 2024 | JPY | 775 | 804 | 775 | 796 | 796 | +22 (+2.84%) | 58,700 |
| 14 May 2024 | JPY | 773 | 777 | 771 | 774 | 774 | -2 (-0.26%) | 12,000 |
| 13 May 2024 | JPY | 771 | 777 | 769 | 776 | 776 | +2 (+0.26%) | 14,200 |
| 10 May 2024 | JPY | 763 | 774 | 763 | 774 | 774 | +10 (+1.31%) | 20,700 |
| 9 May 2024 | JPY | 761 | 767 | 757 | 764 | 764 | +7 (+0.92%) | 22,700 |
| 8 May 2024 | JPY | 757 | 760 | 754 | 757 | 757 | -2 (-0.26%) | 11,300 |
| 7 May 2024 | JPY | 755 | 760 | 753 | 759 | 759 | +5 (+0.66%) | 8,300 |
| 2 May 2024 | JPY | 761 | 761 | 754 | 754 | 754 | -5 (-0.66%) | 9,400 |
