| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | JPY | 860 | 876.6667 | 853.3333 | 868.3333 | 868.3333 | -8.333 (-0.95%) | 55,800 |
| 14 Mar 2007 | JPY | 866.6667 | 891.6667 | 866.6667 | 876.6667 | 876.6667 | 0.0 (0.0%) | 59,400 |
| 13 Mar 2007 | JPY | 890 | 890 | 856.6667 | 876.6667 | 876.6667 | -20 (-2.23%) | 100,200 |
| 12 Mar 2007 | JPY | 923.3333 | 923.3333 | 895 | 896.6667 | 896.6667 | -28.333 (-3.06%) | 51,000 |
| 9 Mar 2007 | JPY | 933.3333 | 935 | 923.3333 | 925 | 925 | -30 (-3.14%) | 31,800 |
| 8 Mar 2007 | JPY | 950 | 955 | 926.6667 | 955 | 955 | +3.333 (+0.35%) | 25,200 |
| 7 Mar 2007 | JPY | 973.3333 | 973.3333 | 943.3333 | 951.6667 | 951.6667 | +28.333 (+3.07%) | 48,600 |
| 6 Mar 2007 | JPY | 950 | 981.6667 | 915 | 923.3333 | 923.3333 | -60 (-6.10%) | 100,200 |
| 5 Mar 2007 | JPY | 976.6667 | 1,001.6667 | 976.6667 | 983.3333 | 983.3333 | -43.333 (-4.22%) | 60,000 |
| 2 Mar 2007 | JPY | 1,061.6666 | 1,075 | 1,025 | 1,026.6666 | 1,026.6666 | -23.333 (-2.22%) | 81,600 |
| 1 Mar 2007 | JPY | 1,065 | 1,065 | 1,038.3334 | 1,050 | 1,050 | +1.667 (+0.16%) | 112,800 |
| 28 Feb 2007 | JPY | 895 | 1,053.3334 | 895 | 1,048.3334 | 1,048.3334 | +20 (+1.94%) | 199,200 |
| 27 Feb 2007 | JPY | 1,086.6666 | 1,086.6666 | 1,016.6667 | 1,028.3334 | 1,028.3334 | -63.333 (-5.80%) | 123,000 |
| 26 Feb 2007 | JPY | 1,096.6666 | 1,096.6666 | 1,091.6666 | 1,091.6666 | 1,091.6666 | -3.333 (-0.30%) | 116,400 |
| 23 Feb 2007 | JPY | 1,096.6666 | 1,098.3334 | 1,093.3334 | 1,095 | 1,095 | +1.667 (+0.15%) | 124,800 |
| 22 Feb 2007 | JPY | 1,096.6666 | 1,096.6666 | 1,093.3334 | 1,093.3334 | 1,093.3334 | -5 (-0.46%) | 159,000 |
| 21 Feb 2007 | JPY | 1,100 | 1,100 | 1,096.6666 | 1,098.3334 | 1,098.3334 | 0.0 (0.0%) | 129,600 |
| 20 Feb 2007 | JPY | 1,096.6666 | 1,098.3334 | 1,096.6666 | 1,098.3334 | 1,098.3334 | +3.333 (+0.30%) | 148,800 |
| 19 Feb 2007 | JPY | 1,101.6666 | 1,101.6666 | 1,095 | 1,095 | 1,095 | -6.667 (-0.61%) | 298,200 |
| 16 Feb 2007 | JPY | 1,096.6666 | 1,111.6666 | 1,096.6666 | 1,101.6666 | 1,101.6666 | +3.333 (+0.30%) | 324,600 |
| 15 Feb 2007 | JPY | 1,123.3334 | 1,123.3334 | 1,093.3334 | 1,098.3334 | 1,098.3334 | -31.667 (-2.80%) | 652,200 |
| 14 Feb 2007 | JPY | 1,166.6666 | 1,166.6666 | 1,083.3334 | 1,130 | 1,130 | 0.0 (0.0%) | 3,651,600 |
