| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 789 | 794 | 782 | 783 | 783 | -2 (-0.25%) | 41,500 |
| 15 Mar 2024 | JPY | 768 | 785 | 767 | 785 | 785 | +13 (+1.68%) | 59,800 |
| 14 Mar 2024 | JPY | 761 | 776 | 760 | 772 | 772 | +14 (+1.85%) | 43,700 |
| 13 Mar 2024 | JPY | 761 | 766 | 755 | 758 | 758 | -7 (-0.92%) | 34,900 |
| 12 Mar 2024 | JPY | 764 | 765 | 751 | 765 | 765 | +7 (+0.92%) | 29,000 |
| 11 Mar 2024 | JPY | 769 | 771 | 754 | 758 | 758 | -13 (-1.69%) | 65,800 |
| 8 Mar 2024 | JPY | 767 | 774 | 767 | 771 | 771 | +2 (+0.26%) | 31,500 |
| 7 Mar 2024 | JPY | 768 | 772 | 766 | 769 | 769 | +2 (+0.26%) | 17,200 |
| 6 Mar 2024 | JPY | 767 | 773 | 767 | 767 | 767 | -1 (-0.13%) | 35,100 |
| 5 Mar 2024 | JPY | 768 | 771 | 760 | 768 | 768 | +3 (+0.39%) | 36,600 |
| 4 Mar 2024 | JPY | 779 | 779 | 765 | 765 | 765 | -9 (-1.16%) | 63,800 |
| 1 Mar 2024 | JPY | 775 | 777 | 770 | 774 | 774 | +2 (+0.26%) | 32,900 |
| 29 Feb 2024 | JPY | 775 | 776 | 769 | 772 | 772 | 0.0 (0.0%) | 41,100 |
| 28 Feb 2024 | JPY | 780 | 783 | 772 | 772 | 772 | -8 (-1.03%) | 66,200 |
| 27 Feb 2024 | JPY | 780 | 784 | 778 | 780 | 780 | +3 (+0.39%) | 24,600 |
| 26 Feb 2024 | JPY | 788 | 790 | 777 | 777 | 777 | -11 (-1.40%) | 40,900 |
| 22 Feb 2024 | JPY | 786 | 788 | 782 | 788 | 788 | +4 (+0.51%) | 25,500 |
| 21 Feb 2024 | JPY | 790 | 791 | 783 | 784 | 784 | -5 (-0.63%) | 22,100 |
| 20 Feb 2024 | JPY | 791 | 796 | 789 | 789 | 789 | -1 (-0.13%) | 18,200 |
| 19 Feb 2024 | JPY | 788 | 793 | 787 | 790 | 790 | +3 (+0.38%) | 15,800 |
| 16 Feb 2024 | JPY | 787 | 793 | 785 | 787 | 787 | +6 (+0.77%) | 29,100 |
| 15 Feb 2024 | JPY | 792 | 792 | 781 | 781 | 781 | -10 (-1.26%) | 37,400 |
| 14 Feb 2024 | JPY | 797 | 799 | 790 | 791 | 791 | -9 (-1.13%) | 30,900 |
| 13 Feb 2024 | JPY | 800 | 802 | 791 | 800 | 800 | +7 (+0.88%) | 46,300 |
| 9 Feb 2024 | JPY | 796 | 797 | 788 | 793 | 793 | -6 (-0.75%) | 38,400 |
| 8 Feb 2024 | JPY | 797 | 802 | 791 | 799 | 799 | +2 (+0.25%) | 51,000 |
| 7 Feb 2024 | JPY | 802 | 805 | 796 | 797 | 797 | -2 (-0.25%) | 22,200 |
| 6 Feb 2024 | JPY | 799 | 799 | 799 | 799 | 799 | -2 (-0.25%) | 3,300 |
| 5 Feb 2024 | JPY | 799 | 805 | 797 | 801 | 801 | +3 (+0.38%) | 33,500 |
| 2 Feb 2024 | JPY | 792 | 801 | 785 | 798 | 798 | +6 (+0.76%) | 65,600 |
