| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 794 | 798 | 790 | 792 | 792 | 0.0 (0.0%) | 54,800 |
| 31 Jan 2024 | JPY | 781 | 797 | 781 | 792 | 792 | -19 (-2.34%) | 121,100 |
| 30 Jan 2024 | JPY | 812 | 814 | 808 | 811 | 811 | -1 (-0.12%) | 33,400 |
| 29 Jan 2024 | JPY | 809 | 812 | 806 | 812 | 812 | +9 (+1.12%) | 26,000 |
| 26 Jan 2024 | JPY | 806 | 810 | 803 | 803 | 803 | -3 (-0.37%) | 31,500 |
| 25 Jan 2024 | JPY | 801 | 810 | 797 | 806 | 806 | +11 (+1.38%) | 42,600 |
| 24 Jan 2024 | JPY | 799 | 800 | 795 | 795 | 795 | -1 (-0.13%) | 24,900 |
| 23 Jan 2024 | JPY | 800 | 804 | 796 | 796 | 796 | -4 (-0.50%) | 34,700 |
| 22 Jan 2024 | JPY | 793 | 800 | 793 | 800 | 800 | +8 (+1.01%) | 22,400 |
| 19 Jan 2024 | JPY | 795 | 795 | 790 | 792 | 792 | -3 (-0.38%) | 32,800 |
| 18 Jan 2024 | JPY | 796 | 800 | 788 | 795 | 795 | -2 (-0.25%) | 35,800 |
| 17 Jan 2024 | JPY | 801 | 806 | 797 | 797 | 797 | -3 (-0.38%) | 28,900 |
| 16 Jan 2024 | JPY | 804 | 805 | 796 | 800 | 800 | -4 (-0.50%) | 38,900 |
| 15 Jan 2024 | JPY | 804 | 805 | 802 | 804 | 804 | 0.0 (0.0%) | 3,100 |
| 12 Jan 2024 | JPY | 810 | 811 | 801 | 804 | 804 | -5 (-0.62%) | 36,100 |
| 11 Jan 2024 | JPY | 810 | 812 | 807 | 809 | 809 | 0.0 (0.0%) | 41,700 |
| 10 Jan 2024 | JPY | 812 | 813 | 807 | 809 | 809 | -3 (-0.37%) | 26,900 |
| 9 Jan 2024 | JPY | 807 | 812 | 807 | 812 | 812 | +5 (+0.62%) | 27,100 |
| 5 Jan 2024 | JPY | 807 | 810 | 803 | 807 | 807 | +4 (+0.50%) | 29,500 |
| 4 Jan 2024 | JPY | 801 | 806 | 798 | 803 | 803 | +2 (+0.25%) | 38,800 |
| 29 Dec 2023 | JPY | 796 | 804 | 795 | 801 | 801 | +6 (+0.75%) | 44,300 |
| 28 Dec 2023 | JPY | 793 | 795 | 791 | 795 | 795 | +2 (+0.25%) | 22,400 |
| 27 Dec 2023 | JPY | 794 | 794 | 788 | 793 | 793 | +5 (+0.63%) | 41,300 |
| 26 Dec 2023 | JPY | 787 | 788 | 785 | 788 | 788 | +4 (+0.51%) | 16,300 |
| 25 Dec 2023 | JPY | 801 | 801 | 784 | 784 | 784 | -6 (-0.76%) | 32,000 |
| 22 Dec 2023 | JPY | 783 | 790 | 783 | 790 | 790 | +7 (+0.89%) | 23,400 |
| 21 Dec 2023 | JPY | 781 | 786 | 780 | 783 | 783 | +1 (+0.13%) | 20,900 |
| 20 Dec 2023 | JPY | 782 | 784 | 777 | 782 | 782 | 0.0 (0.0%) | 43,900 |
| 19 Dec 2023 | JPY | 777 | 782 | 773 | 782 | 782 | +8 (+1.03%) | 48,500 |
| 18 Dec 2023 | JPY | 775 | 776 | 767 | 774 | 774 | +3 (+0.39%) | 42,700 |
