| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 589 | 591 | 588 | 588 | 588 | -2 (-0.34%) | 2,800 |
| 6 Jun 2024 | JPY | 588 | 590 | 588 | 590 | 590 | +2 (+0.34%) | 1,100 |
| 5 Jun 2024 | JPY | 590 | 591 | 585 | 588 | 588 | -2 (-0.34%) | 2,400 |
| 4 Jun 2024 | JPY | 586 | 592 | 586 | 590 | 590 | +5 (+0.85%) | 2,500 |
| 3 Jun 2024 | JPY | 590 | 590 | 584 | 585 | 585 | +1 (+0.17%) | 3,100 |
| 31 May 2024 | JPY | 579 | 584 | 579 | 584 | 584 | +4 (+0.69%) | 2,600 |
| 30 May 2024 | JPY | 574 | 580 | 571 | 580 | 580 | +5 (+0.87%) | 5,900 |
| 29 May 2024 | JPY | 585 | 585 | 575 | 575 | 575 | -6 (-1.03%) | 10,300 |
| 28 May 2024 | JPY | 584 | 584 | 579 | 581 | 581 | -3 (-0.51%) | 5,200 |
| 27 May 2024 | JPY | 581 | 586 | 580 | 584 | 584 | +3 (+0.52%) | 6,900 |
| 24 May 2024 | JPY | 580 | 581 | 573 | 581 | 581 | +4 (+0.69%) | 42,000 |
| 23 May 2024 | JPY | 579 | 579 | 575 | 577 | 577 | -1 (-0.17%) | 3,900 |
| 22 May 2024 | JPY | 577 | 579 | 574 | 578 | 578 | +1 (+0.17%) | 7,000 |
| 21 May 2024 | JPY | 582 | 582 | 574 | 577 | 577 | -5 (-0.86%) | 18,200 |
| 20 May 2024 | JPY | 591 | 591 | 578 | 582 | 582 | -3 (-0.51%) | 32,100 |
| 17 May 2024 | JPY | 590 | 592 | 584 | 585 | 585 | -5 (-0.85%) | 13,600 |
| 16 May 2024 | JPY | 601 | 601 | 589 | 590 | 590 | -6 (-1.01%) | 11,100 |
| 15 May 2024 | JPY | 602 | 602 | 595 | 596 | 596 | -3 (-0.50%) | 5,900 |
| 14 May 2024 | JPY | 605 | 605 | 594 | 599 | 599 | -11 (-1.80%) | 23,800 |
| 13 May 2024 | JPY | 607 | 616 | 606 | 610 | 610 | +6 (+0.99%) | 4,400 |
| 10 May 2024 | JPY | 603 | 606 | 603 | 604 | 604 | +1 (+0.17%) | 4,100 |
| 9 May 2024 | JPY | 610 | 613 | 603 | 603 | 603 | -6 (-0.99%) | 4,600 |
| 8 May 2024 | JPY | 614 | 615 | 609 | 609 | 609 | -4 (-0.65%) | 1,500 |
| 7 May 2024 | JPY | 612 | 618 | 610 | 613 | 613 | +1 (+0.16%) | 10,600 |
| 2 May 2024 | JPY | 615 | 616 | 611 | 612 | 612 | -2 (-0.33%) | 8,700 |
| 1 May 2024 | JPY | 608 | 616 | 608 | 614 | 614 | +5 (+0.82%) | 2,300 |
| 30 Apr 2024 | JPY | 607 | 614 | 607 | 609 | 609 | +3 (+0.50%) | 4,300 |
| 26 Apr 2024 | JPY | 611 | 614 | 606 | 606 | 606 | -5 (-0.82%) | 29,600 |
| 25 Apr 2024 | JPY | 615 | 615 | 608 | 611 | 611 | +2 (+0.33%) | 16,900 |
| 24 Apr 2024 | JPY | 609 | 614 | 606 | 609 | 609 | +1 (+0.16%) | 5,900 |
