| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 470 | 470 | 460 | 461 | 461 | -9 (-1.91%) | 2,600 |
| 26 Jun 2024 | JPY | 469 | 470 | 464 | 470 | 470 | +3 (+0.64%) | 1,200 |
| 25 Jun 2024 | JPY | 467 | 470 | 467 | 467 | 467 | -3 (-0.64%) | 3,200 |
| 24 Jun 2024 | JPY | 469 | 470 | 464 | 470 | 470 | 0.0 (0.0%) | 5,100 |
| 21 Jun 2024 | JPY | 468 | 470 | 464 | 470 | 470 | +2 (+0.43%) | 1,700 |
| 20 Jun 2024 | JPY | 465 | 470 | 465 | 468 | 468 | +3 (+0.65%) | 2,100 |
| 19 Jun 2024 | JPY | 462 | 465 | 461 | 465 | 465 | 0.0 (0.0%) | 700 |
| 18 Jun 2024 | JPY | 467 | 467 | 463 | 465 | 465 | 0.0 (0.0%) | 2,600 |
| 17 Jun 2024 | JPY | 468 | 468 | 465 | 465 | 465 | -3 (-0.64%) | 900 |
| 14 Jun 2024 | JPY | 466 | 468 | 458 | 468 | 468 | +18 (+4%) | 4,900 |
| 13 Jun 2024 | JPY | 473 | 473 | 450 | 450 | 450 | -21 (-4.46%) | 8,700 |
| 12 Jun 2024 | JPY | 473 | 473 | 471 | 471 | 471 | 0.0 (0.0%) | 500 |
| 11 Jun 2024 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,100 |
| 10 Jun 2024 | JPY | 474 | 474 | 468 | 471 | 471 | -1 (-0.21%) | 1,800 |
| 7 Jun 2024 | JPY | 472 | 475 | 469 | 472 | 472 | +1 (+0.21%) | 1,600 |
| 6 Jun 2024 | JPY | 468 | 473 | 465 | 471 | 471 | +3 (+0.64%) | 1,300 |
| 5 Jun 2024 | JPY | 468 | 471 | 468 | 468 | 468 | -2 (-0.43%) | 3,300 |
| 4 Jun 2024 | JPY | 473 | 473 | 469 | 470 | 470 | -1 (-0.21%) | 1,200 |
| 3 Jun 2024 | JPY | 466 | 475 | 466 | 471 | 471 | -3 (-0.63%) | 2,100 |
| 31 May 2024 | JPY | 467 | 476 | 467 | 474 | 474 | +7 (+1.50%) | 4,800 |
| 30 May 2024 | JPY | 467 | 469 | 466 | 467 | 467 | -1 (-0.21%) | 1,000 |
| 29 May 2024 | JPY | 476 | 476 | 467 | 468 | 468 | -7 (-1.47%) | 4,900 |
| 28 May 2024 | JPY | 471 | 475 | 471 | 475 | 475 | +5 (+1.06%) | 1,500 |
| 27 May 2024 | JPY | 470 | 473 | 470 | 470 | 470 | -3 (-0.63%) | 3,900 |
| 24 May 2024 | JPY | 472 | 473 | 467 | 473 | 473 | +3 (+0.64%) | 4,100 |
| 23 May 2024 | JPY | 462 | 471 | 462 | 470 | 470 | +5 (+1.08%) | 3,200 |
| 22 May 2024 | JPY | 459 | 466 | 459 | 465 | 465 | +5 (+1.09%) | 2,100 |
| 21 May 2024 | JPY | 453 | 464 | 451 | 460 | 460 | -4 (-0.86%) | 5,800 |
| 20 May 2024 | JPY | 467 | 467 | 462 | 464 | 464 | -3 (-0.64%) | 1,200 |
| 17 May 2024 | JPY | 470 | 471 | 467 | 467 | 467 | -5 (-1.06%) | 1,800 |
