R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	454	461	453	454	454	+4 (+0.89%)	1,300
31 May 2023	JPY	457	460	450	450	450	+1 (+0.22%)	3,900
30 May 2023	JPY	453	455	449	449	449	-4 (-0.88%)	2,400
29 May 2023	JPY	452	453	450	453	453	+3 (+0.67%)	1,300
26 May 2023	JPY	446	450	446	450	450	+6 (+1.35%)	1,900
25 May 2023	JPY	443	448	443	444	444	-3 (-0.67%)	1,300
24 May 2023	JPY	448	448	440	447	447	+5 (+1.13%)	2,400
23 May 2023	JPY	431	450	430	442	442	+9 (+2.08%)	9,200
22 May 2023	JPY	431	435	429	433	433	+2 (+0.46%)	3,000
19 May 2023	JPY	422	431	422	431	431	+7 (+1.65%)	1,300
18 May 2023	JPY	423	434	423	424	424	-6 (-1.40%)	2,100
17 May 2023	JPY	430	440	429	430	430	+1 (+0.23%)	8,800
16 May 2023	JPY	416	429	416	429	429	+13 (+3.13%)	800
15 May 2023	JPY	418	430	416	416	416	-2 (-0.48%)	4,400
12 May 2023	JPY	429	430	418	418	418	-7 (-1.65%)	1,900
11 May 2023	JPY	424	430	416	425	425	+1 (+0.24%)	4,700
10 May 2023	JPY	416	424	416	424	424	+4 (+0.95%)	1,300
9 May 2023	JPY	424	424	420	420	420	-4 (-0.94%)	1,300
8 May 2023	JPY	425	425	422	424	424	+3 (+0.71%)	700
2 May 2023	JPY	420	428	412	421	421	+1 (+0.24%)	3,200
1 May 2023	JPY	423	423	420	420	420	-4 (-0.94%)	500
28 Apr 2023	JPY	424	424	424	424	424	0.0 (0.0%)	200
27 Apr 2023	JPY	432	432	424	424	424	-6 (-1.40%)	2,500
26 Apr 2023	JPY	428	431	426	430	430	+7 (+1.65%)	2,800
25 Apr 2023	JPY	428	429	422	423	423	+3 (+0.71%)	2,600
24 Apr 2023	JPY	422	425	420	420	420	+6 (+1.45%)	3,100
21 Apr 2023	JPY	413	416	413	414	414	-4 (-0.96%)	600
20 Apr 2023	JPY	420	420	414	418	418	-2 (-0.48%)	1,000
19 Apr 2023	JPY	417	420	411	420	420	+3 (+0.72%)	1,900
18 Apr 2023	JPY	408	417	408	417	417	+2 (+0.48%)	3,400