R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	403	415	403	415	415	+11 (+2.72%)	2,700
14 Apr 2023	JPY	406	407	404	404	404	-2 (-0.49%)	1,200
13 Apr 2023	JPY	413	413	406	406	406	-5 (-1.22%)	1,400
12 Apr 2023	JPY	414	414	410	411	411	0.0 (0.0%)	900
11 Apr 2023	JPY	411	414	411	411	411	0.0 (0.0%)	1,000
10 Apr 2023	JPY	416	418	411	411	411	-4 (-0.96%)	2,400
7 Apr 2023	JPY	410	415	410	415	415	+5 (+1.22%)	700
6 Apr 2023	JPY	400	411	397	410	410	-1 (-0.24%)	13,100
5 Apr 2023	JPY	410	411	410	411	411	-1 (-0.24%)	3,700
4 Apr 2023	JPY	420	420	412	412	412	-1 (-0.24%)	1,000
3 Apr 2023	JPY	412	418	408	413	413	-6 (-1.43%)	7,300
31 Mar 2023	JPY	435	435	417	419	419	-16 (-3.68%)	5,400
30 Mar 2023	JPY	426	481	420	435	435	+25 (+6.10%)	69,200
29 Mar 2023	JPY	417	417	401	410	410	-1 (-0.24%)	4,800
28 Mar 2023	JPY	415	417	411	411	411	0.0 (0.0%)	2,000
27 Mar 2023	JPY	421	421	411	411	411	-6 (-1.44%)	3,300
24 Mar 2023	JPY	425	425	417	417	417	+2 (+0.48%)	7,400
23 Mar 2023	JPY	415	415	412	415	415	0.0 (0.0%)	1,100
22 Mar 2023	JPY	413	418	413	415	415	+2 (+0.48%)	1,400
20 Mar 2023	JPY	409	414	408	413	413	+4 (+0.98%)	1,000
17 Mar 2023	JPY	418	418	402	409	409	-9 (-2.15%)	2,700
16 Mar 2023	JPY	417	418	397	418	418	+1 (+0.24%)	5,500
15 Mar 2023	JPY	396	422	396	417	417	+16 (+3.99%)	11,000
14 Mar 2023	JPY	418	418	401	401	401	-7 (-1.72%)	3,600
13 Mar 2023	JPY	397	424	387	408	408	+10 (+2.51%)	15,600
10 Mar 2023	JPY	395	401	393	398	398	+3 (+0.76%)	19,200
9 Mar 2023	JPY	385	395	381	395	395	+10 (+2.60%)	7,500
8 Mar 2023	JPY	381	386	375	385	385	+9 (+2.39%)	16,000
7 Mar 2023	JPY	378	379	375	376	376	-2 (-0.53%)	3,000
6 Mar 2023	JPY	380	383	378	378	378	-2 (-0.53%)	7,500