Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 408 | 417 | 408 | 417 | 417 | +2 (+0.48%) | 3,400 |
17 Apr 2023 | JPY | 403 | 415 | 403 | 415 | 415 | +11 (+2.72%) | 2,700 |
14 Apr 2023 | JPY | 406 | 407 | 404 | 404 | 404 | -2 (-0.49%) | 1,200 |
13 Apr 2023 | JPY | 413 | 413 | 406 | 406 | 406 | -5 (-1.22%) | 1,400 |
12 Apr 2023 | JPY | 414 | 414 | 410 | 411 | 411 | 0.0 (0.0%) | 900 |
11 Apr 2023 | JPY | 411 | 414 | 411 | 411 | 411 | 0.0 (0.0%) | 1,000 |
10 Apr 2023 | JPY | 416 | 418 | 411 | 411 | 411 | -4 (-0.96%) | 2,400 |
7 Apr 2023 | JPY | 410 | 415 | 410 | 415 | 415 | +5 (+1.22%) | 700 |
6 Apr 2023 | JPY | 400 | 411 | 397 | 410 | 410 | -1 (-0.24%) | 13,100 |
5 Apr 2023 | JPY | 410 | 411 | 410 | 411 | 411 | -1 (-0.24%) | 3,700 |
4 Apr 2023 | JPY | 420 | 420 | 412 | 412 | 412 | -1 (-0.24%) | 1,000 |
3 Apr 2023 | JPY | 412 | 418 | 408 | 413 | 413 | -6 (-1.43%) | 7,300 |
31 Mar 2023 | JPY | 435 | 435 | 417 | 419 | 419 | -16 (-3.68%) | 5,400 |
30 Mar 2023 | JPY | 426 | 481 | 420 | 435 | 435 | +25 (+6.10%) | 69,200 |
29 Mar 2023 | JPY | 417 | 417 | 401 | 410 | 410 | -1 (-0.24%) | 4,800 |
28 Mar 2023 | JPY | 415 | 417 | 411 | 411 | 411 | 0.0 (0.0%) | 2,000 |
27 Mar 2023 | JPY | 421 | 421 | 411 | 411 | 411 | -6 (-1.44%) | 3,300 |
24 Mar 2023 | JPY | 425 | 425 | 417 | 417 | 417 | +2 (+0.48%) | 7,400 |
23 Mar 2023 | JPY | 415 | 415 | 412 | 415 | 415 | 0.0 (0.0%) | 1,100 |
22 Mar 2023 | JPY | 413 | 418 | 413 | 415 | 415 | +2 (+0.48%) | 1,400 |
20 Mar 2023 | JPY | 409 | 414 | 408 | 413 | 413 | +4 (+0.98%) | 1,000 |
17 Mar 2023 | JPY | 418 | 418 | 402 | 409 | 409 | -9 (-2.15%) | 2,700 |
16 Mar 2023 | JPY | 417 | 418 | 397 | 418 | 418 | +1 (+0.24%) | 5,500 |
15 Mar 2023 | JPY | 396 | 422 | 396 | 417 | 417 | +16 (+3.99%) | 11,000 |
14 Mar 2023 | JPY | 418 | 418 | 401 | 401 | 401 | -7 (-1.72%) | 3,600 |
13 Mar 2023 | JPY | 397 | 424 | 387 | 408 | 408 | +10 (+2.51%) | 15,600 |
10 Mar 2023 | JPY | 395 | 401 | 393 | 398 | 398 | +3 (+0.76%) | 19,200 |
9 Mar 2023 | JPY | 385 | 395 | 381 | 395 | 395 | +10 (+2.60%) | 7,500 |
8 Mar 2023 | JPY | 381 | 386 | 375 | 385 | 385 | +9 (+2.39%) | 16,000 |
7 Mar 2023 | JPY | 378 | 379 | 375 | 376 | 376 | -2 (-0.53%) | 3,000 |