R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	380	383	378	378	378	-2 (-0.53%)	7,500
3 Mar 2023	JPY	380	381	374	380	380	+5 (+1.33%)	4,800
2 Mar 2023	JPY	378	378	373	375	375	+3 (+0.81%)	2,400
1 Mar 2023	JPY	380	380	371	372	372	-4 (-1.06%)	3,600
28 Feb 2023	JPY	372	380	371	376	376	+5 (+1.35%)	11,100
27 Feb 2023	JPY	372	373	371	371	371	-1 (-0.27%)	2,500
24 Feb 2023	JPY	374	375	372	372	372	-2 (-0.53%)	3,900
22 Feb 2023	JPY	370	374	370	374	374	0.0 (0.0%)	1,600
21 Feb 2023	JPY	373	374	371	374	374	+4 (+1.08%)	1,200
20 Feb 2023	JPY	374	374	370	370	370	-4 (-1.07%)	7,300
17 Feb 2023	JPY	379	379	374	374	374	-3 (-0.80%)	2,200
16 Feb 2023	JPY	377	378	376	377	377	-2 (-0.53%)	8,600
15 Feb 2023	JPY	379	380	379	379	379	0.0 (0.0%)	1,600
14 Feb 2023	JPY	383	383	379	379	379	-1 (-0.26%)	2,700
13 Feb 2023	JPY	380	382	377	380	380	+1 (+0.26%)	4,700
10 Feb 2023	JPY	379	379	375	379	379	+1 (+0.26%)	1,400
9 Feb 2023	JPY	379	379	375	378	378	0.0 (0.0%)	1,900
8 Feb 2023	JPY	379	379	375	378	378	-1 (-0.26%)	1,500
7 Feb 2023	JPY	375	380	375	379	379	+2 (+0.53%)	7,800
6 Feb 2023	JPY	374	377	374	377	377	-1 (-0.26%)	1,800
3 Feb 2023	JPY	379	380	378	378	378	-1 (-0.26%)	1,000
2 Feb 2023	JPY	380	380	379	379	379	-1 (-0.26%)	300
1 Feb 2023	JPY	382	384	380	380	380	0.0 (0.0%)	1,000
31 Jan 2023	JPY	379	380	378	380	380	-3 (-0.78%)	500
30 Jan 2023	JPY	383	383	379	383	383	0.0 (0.0%)	2,100
27 Jan 2023	JPY	384	385	383	383	383	+3 (+0.79%)	1,100
26 Jan 2023	JPY	378	382	375	380	380	+5 (+1.33%)	3,800
25 Jan 2023	JPY	373	379	373	375	375	-4 (-1.06%)	2,600
24 Jan 2023	JPY	388	388	379	379	379	-1 (-0.26%)	3,100
23 Jan 2023	JPY	383	385	380	380	380	-2 (-0.52%)	1,700