R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	378	385	378	382	382	+3 (+0.79%)	1,500
19 Jan 2023	JPY	376	380	376	379	379	+5 (+1.34%)	1,000
18 Jan 2023	JPY	376	380	371	374	374	-3 (-0.80%)	2,900
17 Jan 2023	JPY	375	378	375	377	377	+5 (+1.34%)	2,500
16 Jan 2023	JPY	387	387	370	372	372	-15 (-3.88%)	3,900
13 Jan 2023	JPY	392	392	383	387	387	+10 (+2.65%)	1,600
12 Jan 2023	JPY	387	387	371	377	377	+4 (+1.07%)	1,800
11 Jan 2023	JPY	375	393	373	373	373	-5 (-1.32%)	16,100
10 Jan 2023	JPY	378	379	368	378	378	0.0 (0.0%)	3,300
6 Jan 2023	JPY	368	378	368	378	378	+10 (+2.72%)	2,000
5 Jan 2023	JPY	379	379	368	368	368	-11 (-2.90%)	7,500
4 Jan 2023	JPY	376	379	370	379	379	-2 (-0.52%)	4,500
30 Dec 2022	JPY	364	408	362	381	381	+25 (+7.02%)	25,600
29 Dec 2022	JPY	348	374	341	356	356	+7 (+2.01%)	8,000
28 Dec 2022	JPY	355	358	349	349	349	-15 (-4.12%)	17,400
27 Dec 2022	JPY	369	369	356	364	364	-8 (-2.15%)	12,600
26 Dec 2022	JPY	382	382	366	372	372	-11 (-2.87%)	36,300
23 Dec 2022	JPY	384	389	383	383	383	0.0 (0.0%)	7,900
22 Dec 2022	JPY	395	395	379	383	383	-15 (-3.77%)	12,900
21 Dec 2022	JPY	410	412	396	398	398	-12 (-2.93%)	23,300
20 Dec 2022	JPY	411	418	409	410	410	-15 (-3.53%)	6,000
19 Dec 2022	JPY	426	431	425	425	425	-6 (-1.39%)	9,600
16 Dec 2022	JPY	430	431	427	431	431	0.0 (0.0%)	3,200
15 Dec 2022	JPY	431	435	431	431	431	0.0 (0.0%)	3,000
14 Dec 2022	JPY	433	438	430	431	431	+1 (+0.23%)	3,600
13 Dec 2022	JPY	428	433	428	430	430	0.0 (0.0%)	4,300
12 Dec 2022	JPY	433	438	430	430	430	-2 (-0.46%)	6,400
9 Dec 2022	JPY	436	449	432	432	432	-4 (-0.92%)	2,700
8 Dec 2022	JPY	442	448	435	436	436	-14 (-3.11%)	4,800
7 Dec 2022	JPY	449	457	449	450	450	-7 (-1.53%)	1,700