Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 1,040 | 1,050 | 910 | 930 | 930 | -170 (-15.45%) | 100,000 |
31 Jul 2006 | JPY | 1,085 | 1,100 | 1,085 | 1,100 | 1,100 | +25 (+2.33%) | 1,600 |
28 Jul 2006 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 200 |
27 Jul 2006 | JPY | 1,095 | 1,095 | 1,085 | 1,085 | 1,085 | -20 (-1.81%) | 400 |
26 Jul 2006 | JPY | 1,095 | 1,115 | 1,095 | 1,105 | 1,105 | +5 (+0.45%) | 800 |
25 Jul 2006 | JPY | 1,200 | 1,200 | 1,100 | 1,100 | 1,100 | +25 (+2.33%) | 6,000 |
24 Jul 2006 | JPY | 1,095 | 1,095 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 1,400 |
21 Jul 2006 | JPY | 1,125 | 1,125 | 1,075 | 1,075 | 1,075 | -115 (-9.66%) | 1,800 |
20 Jul 2006 | JPY | 1,125 | 1,190 | 1,125 | 1,190 | 1,190 | +90 (+8.18%) | 1,000 |
19 Jul 2006 | JPY | 1,125 | 1,125 | 1,050 | 1,100 | 1,100 | -75 (-6.38%) | 4,200 |
18 Jul 2006 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -10 (-0.84%) | 200 |
17 Jul 2006 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,140 | 1,185 | 1,140 | 1,185 | 1,185 | +10 (+0.85%) | 2,800 |
13 Jul 2006 | JPY | 1,175 | 1,180 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 1,400 |
12 Jul 2006 | JPY | 1,180 | 1,180 | 1,170 | 1,175 | 1,175 | -20 (-1.67%) | 1,400 |
11 Jul 2006 | JPY | 1,190 | 1,200 | 1,180 | 1,195 | 1,195 | +15 (+1.27%) | 3,400 |
10 Jul 2006 | JPY | 1,200 | 1,320 | 1,140 | 1,180 | 1,180 | -10 (-0.84%) | 60,000 |
7 Jul 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 600 |
6 Jul 2006 | JPY | 1,195 | 1,195 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 600 |
5 Jul 2006 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -5 (-0.42%) | 6,000 |
4 Jul 2006 | JPY | 1,200 | 1,200 | 1,195 | 1,195 | 1,195 | +5 (+0.42%) | 800 |
3 Jul 2006 | JPY | 1,190 | 1,190 | 1,185 | 1,190 | 1,190 | 0.0 (0.0%) | 1,200 |
30 Jun 2006 | JPY | 1,200 | 1,200 | 1,185 | 1,190 | 1,190 | -10 (-0.83%) | 2,400 |
29 Jun 2006 | JPY | 1,200 | 1,215 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,200 |
28 Jun 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
27 Jun 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
26 Jun 2006 | JPY | 1,235 | 1,235 | 1,195 | 1,200 | 1,200 | +20 (+1.69%) | 1,600 |
23 Jun 2006 | JPY | 1,180 | 1,180 | 1,175 | 1,180 | 1,180 | -20 (-1.67%) | 1,000 |
22 Jun 2006 | JPY | 1,185 | 1,200 | 1,175 | 1,200 | 1,200 | +15 (+1.27%) | 800 |
21 Jun 2006 | JPY | 1,225 | 1,225 | 1,180 | 1,185 | 1,185 | -40 (-3.27%) | 3,200 |