| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | JPY | 1,575 | 1,575 | 1,560 | 1,560 | 1,560 | -15 (-0.95%) | 2,400 |
| 24 Mar 2006 | JPY | 1,530 | 1,575 | 1,530 | 1,575 | 1,575 | +50 (+3.28%) | 8,400 |
| 23 Mar 2006 | JPY | 1,525 | 1,525 | 1,500 | 1,525 | 1,525 | 0.0 (0.0%) | 2,200 |
| 22 Mar 2006 | JPY | 1,475 | 1,525 | 1,475 | 1,525 | 1,525 | +50 (+3.39%) | 4,400 |
| 21 Mar 2006 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 1,530 | 1,530 | 1,450 | 1,475 | 1,475 | -75 (-4.84%) | 1,200 |
| 17 Mar 2006 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 4,600 |
| 16 Mar 2006 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 1,200 |
| 15 Mar 2006 | JPY | 1,525 | 1,550 | 1,525 | 1,530 | 1,530 | +10 (+0.66%) | 1,400 |
| 14 Mar 2006 | JPY | 1,510 | 1,520 | 1,485 | 1,520 | 1,520 | +80 (+5.56%) | 3,200 |
| 13 Mar 2006 | JPY | 1,380 | 1,440 | 1,380 | 1,440 | 1,440 | +85 (+6.27%) | 3,200 |
| 10 Mar 2006 | JPY | 1,420 | 1,420 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 1,400 |
| 9 Mar 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +25 (+1.89%) | 200 |
| 8 Mar 2006 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 200 |
| 7 Mar 2006 | JPY | 1,330 | 1,330 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 600 |
| 6 Mar 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
| 3 Mar 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -45 (-3.23%) | 400 |
| 1 Mar 2006 | JPY | 1,355 | 1,395 | 1,355 | 1,395 | 1,395 | -5 (-0.36%) | 1,800 |
| 28 Feb 2006 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +25 (+1.82%) | 600 |
| 27 Feb 2006 | JPY | 1,390 | 1,390 | 1,375 | 1,375 | 1,375 | +70 (+5.36%) | 1,000 |
| 24 Feb 2006 | JPY | 1,350 | 1,370 | 1,305 | 1,305 | 1,305 | +5 (+0.38%) | 1,600 |
| 23 Feb 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +45 (+3.59%) | 1,000 |
| 22 Feb 2006 | JPY | 1,285 | 1,285 | 1,255 | 1,255 | 1,255 | -20 (-1.57%) | 1,400 |
| 21 Feb 2006 | JPY | 1,320 | 1,320 | 1,275 | 1,275 | 1,275 | +35 (+2.82%) | 1,800 |
| 20 Feb 2006 | JPY | 1,345 | 1,350 | 1,240 | 1,240 | 1,240 | -165 (-11.74%) | 6,400 |
| 17 Feb 2006 | JPY | 1,590 | 1,590 | 1,405 | 1,405 | 1,405 | -135 (-8.77%) | 2,200 |
| 16 Feb 2006 | JPY | 1,525 | 1,550 | 1,525 | 1,540 | 1,540 | +35 (+2.33%) | 2,000 |
| 15 Feb 2006 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 200 |
| 14 Feb 2006 | JPY | 1,490 | 1,500 | 1,440 | 1,500 | 1,500 | 0.0 (0.0%) | 4,200 |
