Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 1,580 | 1,580 | 1,500 | 1,500 | 1,500 | -105 (-6.54%) | 2,200 |
10 Feb 2006 | JPY | 1,640 | 1,640 | 1,600 | 1,605 | 1,605 | +25 (+1.58%) | 2,000 |
9 Feb 2006 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -15 (-0.94%) | 1,000 |
8 Feb 2006 | JPY | 1,600 | 1,600 | 1,590 | 1,595 | 1,595 | -5 (-0.31%) | 1,400 |
7 Feb 2006 | JPY | 1,615 | 1,615 | 1,595 | 1,600 | 1,600 | -5 (-0.31%) | 2,000 |
6 Feb 2006 | JPY | 1,630 | 1,630 | 1,600 | 1,605 | 1,605 | 0.0 (0.0%) | 1,200 |
3 Feb 2006 | JPY | 1,605 | 1,605 | 1,585 | 1,605 | 1,605 | -25 (-1.53%) | 1,000 |
2 Feb 2006 | JPY | 1,650 | 1,650 | 1,615 | 1,630 | 1,630 | +5 (+0.31%) | 3,400 |
1 Feb 2006 | JPY | 1,670 | 1,670 | 1,575 | 1,625 | 1,625 | -45 (-2.69%) | 4,800 |
31 Jan 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +15 (+0.91%) | 400 |
30 Jan 2006 | JPY | 1,665 | 1,665 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 600 |
27 Jan 2006 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | +5 (+0.30%) | 200 |
26 Jan 2006 | JPY | 1,740 | 1,740 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 600 |
25 Jan 2006 | JPY | 1,750 | 1,750 | 1,670 | 1,670 | 1,670 | -5 (-0.30%) | 2,200 |
24 Jan 2006 | JPY | 1,700 | 1,700 | 1,640 | 1,675 | 1,675 | -25 (-1.47%) | 2,200 |
23 Jan 2006 | JPY | 1,745 | 1,745 | 1,695 | 1,700 | 1,700 | -50 (-2.86%) | 2,800 |
20 Jan 2006 | JPY | 1,750 | 1,800 | 1,725 | 1,750 | 1,750 | +125 (+7.69%) | 6,400 |
19 Jan 2006 | JPY | 1,580 | 1,680 | 1,580 | 1,625 | 1,625 | -25 (-1.52%) | 4,200 |
18 Jan 2006 | JPY | 1,725 | 1,725 | 1,510 | 1,650 | 1,650 | -110 (-6.25%) | 10,200 |
17 Jan 2006 | JPY | 1,760 | 1,785 | 1,725 | 1,760 | 1,760 | -50 (-2.76%) | 6,600 |
16 Jan 2006 | JPY | 1,865 | 1,870 | 1,760 | 1,810 | 1,810 | -55 (-2.95%) | 7,600 |
13 Jan 2006 | JPY | 1,850 | 1,895 | 1,825 | 1,865 | 1,865 | +30 (+1.63%) | 8,200 |
12 Jan 2006 | JPY | 1,800 | 1,835 | 1,800 | 1,835 | 1,835 | +45 (+2.51%) | 2,400 |
11 Jan 2006 | JPY | 1,795 | 1,815 | 1,760 | 1,790 | 1,790 | +20 (+1.13%) | 6,400 |
10 Jan 2006 | JPY | 1,790 | 1,795 | 1,750 | 1,770 | 1,770 | +55 (+3.21%) | 8,400 |
9 Jan 2006 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,690 | 1,730 | 1,675 | 1,715 | 1,715 | +45 (+2.69%) | 11,200 |
5 Jan 2006 | JPY | 1,640 | 1,700 | 1,625 | 1,670 | 1,670 | +55 (+3.41%) | 12,000 |
4 Jan 2006 | JPY | 1,625 | 1,645 | 1,585 | 1,615 | 1,615 | +40 (+2.54%) | 4,400 |
3 Jan 2006 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |