Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | JPY | 1,575 | 1,575 | 1,560 | 1,565 | 1,565 | +10 (+0.64%) | 4,600 |
28 Dec 2005 | JPY | 1,570 | 1,575 | 1,545 | 1,555 | 1,555 | -15 (-0.96%) | 3,400 |
27 Dec 2005 | JPY | 1,550 | 1,570 | 1,540 | 1,570 | 1,570 | +20 (+1.29%) | 8,200 |
26 Dec 2005 | JPY | 1,545 | 1,590 | 1,545 | 1,550 | 1,550 | 0.0 (0.0%) | 7,200 |
23 Dec 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,615 | 1,620 | 1,540 | 1,550 | 1,550 | -15 (-0.96%) | 11,400 |
21 Dec 2005 | JPY | 1,565 | 1,580 | 1,555 | 1,565 | 1,565 | -10 (-0.63%) | 8,600 |
20 Dec 2005 | JPY | 1,585 | 1,590 | 1,570 | 1,575 | 1,575 | -15 (-0.94%) | 5,600 |
19 Dec 2005 | JPY | 1,585 | 1,590 | 1,575 | 1,590 | 1,590 | +35 (+2.25%) | 3,600 |
16 Dec 2005 | JPY | 1,620 | 1,620 | 1,555 | 1,555 | 1,555 | -15 (-0.96%) | 7,800 |
15 Dec 2005 | JPY | 1,535 | 1,650 | 1,525 | 1,570 | 1,570 | +35 (+2.28%) | 12,800 |
14 Dec 2005 | JPY | 1,545 | 1,555 | 1,535 | 1,535 | 1,535 | -5 (-0.32%) | 3,000 |
13 Dec 2005 | JPY | 1,555 | 1,560 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 5,200 |
12 Dec 2005 | JPY | 1,565 | 1,570 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 5,200 |
9 Dec 2005 | JPY | 1,550 | 1,570 | 1,540 | 1,565 | 1,565 | +30 (+1.95%) | 3,000 |
8 Dec 2005 | JPY | 1,565 | 1,565 | 1,530 | 1,535 | 1,535 | -30 (-1.92%) | 3,800 |
7 Dec 2005 | JPY | 1,540 | 1,575 | 1,505 | 1,565 | 1,565 | +60 (+3.99%) | 6,000 |
6 Dec 2005 | JPY | 1,540 | 1,540 | 1,495 | 1,505 | 1,505 | -35 (-2.27%) | 10,200 |
5 Dec 2005 | JPY | 1,570 | 1,575 | 1,540 | 1,540 | 1,540 | -65 (-4.05%) | 8,400 |
2 Dec 2005 | JPY | 1,650 | 1,650 | 1,605 | 1,605 | 1,605 | -45 (-2.73%) | 5,200 |
1 Dec 2005 | JPY | 1,625 | 1,650 | 1,610 | 1,650 | 1,650 | +35 (+2.17%) | 4,000 |
30 Nov 2005 | JPY | 1,620 | 1,635 | 1,615 | 1,615 | 1,615 | -30 (-1.82%) | 1,600 |
29 Nov 2005 | JPY | 1,645 | 1,645 | 1,605 | 1,645 | 1,645 | -5 (-0.30%) | 4,400 |
28 Nov 2005 | JPY | 1,645 | 1,670 | 1,635 | 1,650 | 1,650 | +30 (+1.85%) | 7,000 |
25 Nov 2005 | JPY | 1,700 | 1,700 | 1,615 | 1,620 | 1,620 | -90 (-5.26%) | 10,000 |
24 Nov 2005 | JPY | 1,745 | 1,745 | 1,700 | 1,710 | 1,710 | -50 (-2.84%) | 4,000 |
23 Nov 2005 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,800 | 1,800 | 1,750 | 1,760 | 1,760 | -60 (-3.30%) | 6,400 |
21 Nov 2005 | JPY | 1,790 | 1,820 | 1,775 | 1,820 | 1,820 | -120 (-6.19%) | 15,800 |
18 Nov 2005 | JPY | 1,955 | 1,955 | 1,915 | 1,940 | 1,940 | -40 (-2.02%) | 2,800 |