Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 1,935 | 1,980 | 1,935 | 1,980 | 1,980 | +5 (+0.25%) | 1,200 |
16 Nov 2005 | JPY | 1,970 | 1,975 | 1,970 | 1,975 | 1,975 | +5 (+0.25%) | 600 |
15 Nov 2005 | JPY | 1,950 | 1,970 | 1,950 | 1,970 | 1,970 | +30 (+1.55%) | 400 |
14 Nov 2005 | JPY | 1,995 | 1,995 | 1,940 | 1,940 | 1,940 | -5 (-0.26%) | 3,000 |
11 Nov 2005 | JPY | 1,940 | 1,945 | 1,940 | 1,945 | 1,945 | +30 (+1.57%) | 1,000 |
10 Nov 2005 | JPY | 1,985 | 1,985 | 1,915 | 1,915 | 1,915 | +35 (+1.86%) | 1,800 |
9 Nov 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -45 (-2.34%) | 1,000 |
8 Nov 2005 | JPY | 1,940 | 1,940 | 1,925 | 1,925 | 1,925 | -15 (-0.77%) | 4,200 |
7 Nov 2005 | JPY | 2,000 | 2,000 | 1,940 | 1,940 | 1,940 | -15 (-0.77%) | 4,800 |
4 Nov 2005 | JPY | 1,955 | 1,965 | 1,950 | 1,955 | 1,955 | +5 (+0.26%) | 2,000 |
3 Nov 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,945 | 1,950 | 1,945 | 1,950 | 1,950 | 0.0 (0.0%) | 2,000 |
1 Nov 2005 | JPY | 1,975 | 1,975 | 1,935 | 1,950 | 1,950 | -20 (-1.02%) | 2,600 |
31 Oct 2005 | JPY | 1,975 | 1,975 | 1,970 | 1,970 | 1,970 | -5 (-0.25%) | 1,000 |
28 Oct 2005 | JPY | 1,945 | 1,975 | 1,940 | 1,975 | 1,975 | -30 (-1.50%) | 3,000 |
27 Oct 2005 | JPY | 1,960 | 2,005 | 1,940 | 2,005 | 2,005 | +45 (+2.30%) | 7,000 |
26 Oct 2005 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -25 (-1.26%) | 1,800 |
25 Oct 2005 | JPY | 1,990 | 1,990 | 1,975 | 1,985 | 1,985 | +5 (+0.25%) | 1,000 |
24 Oct 2005 | JPY | 1,985 | 1,985 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 1,000 |
21 Oct 2005 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 800 |
20 Oct 2005 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | +10 (+0.51%) | 4,000 |
19 Oct 2005 | JPY | 1,975 | 1,975 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 1,000 |
18 Oct 2005 | JPY | 2,025 | 2,025 | 2,000 | 2,000 | 2,000 | -25 (-1.23%) | 1,600 |
17 Oct 2005 | JPY | 2,000 | 2,025 | 2,000 | 2,025 | 2,025 | +25 (+1.25%) | 2,800 |
14 Oct 2005 | JPY | 2,030 | 2,030 | 1,955 | 2,000 | 2,000 | +10 (+0.50%) | 3,200 |
13 Oct 2005 | JPY | 2,005 | 2,005 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 2,600 |
12 Oct 2005 | JPY | 2,030 | 2,030 | 1,990 | 2,000 | 2,000 | -30 (-1.48%) | 3,200 |
11 Oct 2005 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | +60 (+3.05%) | 1,200 |
10 Oct 2005 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 5,000 |