Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | JPY | 2,055 | 2,055 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 1,400 |
3 Oct 2005 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 1,000 |
30 Sep 2005 | JPY | 2,050 | 2,080 | 2,050 | 2,070 | 2,070 | +20 (+0.98%) | 1,400 |
29 Sep 2005 | JPY | 2,090 | 2,090 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 1,600 |
28 Sep 2005 | JPY | 2,050 | 2,090 | 2,045 | 2,050 | 2,050 | +10 (+0.49%) | 4,600 |
27 Sep 2005 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 4,600 |
26 Sep 2005 | JPY | 2,065 | 2,075 | 2,050 | 2,050 | 2,050 | -5 (-0.24%) | 1,600 |
23 Sep 2005 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,075 | 2,085 | 2,055 | 2,055 | 2,055 | -20 (-0.96%) | 3,000 |
21 Sep 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -10 (-0.48%) | 5,200 |
20 Sep 2005 | JPY | 2,085 | 2,090 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 1,000 |
19 Sep 2005 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,100 | 2,100 | 2,080 | 2,085 | 2,085 | -10 (-0.48%) | 2,600 |
15 Sep 2005 | JPY | 2,095 | 2,095 | 2,075 | 2,095 | 2,095 | +20 (+0.96%) | 2,200 |
14 Sep 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 2,200 |
13 Sep 2005 | JPY | 2,080 | 2,080 | 2,075 | 2,075 | 2,075 | -5 (-0.24%) | 1,200 |
12 Sep 2005 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | +5 (+0.24%) | 1,800 |
9 Sep 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 3,600 |
8 Sep 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 1,200 |
7 Sep 2005 | JPY | 2,080 | 2,080 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 2,800 |
6 Sep 2005 | JPY | 2,075 | 2,080 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 2,400 |
5 Sep 2005 | JPY | 2,080 | 2,100 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 2,400 |
2 Sep 2005 | JPY | 2,080 | 2,080 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 5,400 |
1 Sep 2005 | JPY | 2,085 | 2,085 | 2,075 | 2,075 | 2,075 | -20 (-0.95%) | 2,400 |
31 Aug 2005 | JPY | 2,110 | 2,125 | 2,090 | 2,095 | 2,095 | -5 (-0.24%) | 6,400 |
30 Aug 2005 | JPY | 2,100 | 2,115 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 4,000 |
29 Aug 2005 | JPY | 2,105 | 2,105 | 2,090 | 2,090 | 2,090 | -15 (-0.71%) | 1,400 |
26 Aug 2005 | JPY | 2,100 | 2,105 | 2,075 | 2,105 | 2,105 | +30 (+1.45%) | 3,200 |
25 Aug 2005 | JPY | 2,090 | 2,100 | 2,075 | 2,075 | 2,075 | -10 (-0.48%) | 4,200 |
24 Aug 2005 | JPY | 2,075 | 2,085 | 2,075 | 2,085 | 2,085 | +10 (+0.48%) | 1,400 |