Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | JPY | 2,075 | 2,075 | 2,070 | 2,075 | 2,075 | -15 (-0.72%) | 1,600 |
22 Aug 2005 | JPY | 2,115 | 2,115 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 400 |
19 Aug 2005 | JPY | 2,100 | 2,100 | 2,090 | 2,100 | 2,100 | +25 (+1.20%) | 2,600 |
18 Aug 2005 | JPY | 2,085 | 2,085 | 2,075 | 2,075 | 2,075 | -5 (-0.24%) | 1,800 |
17 Aug 2005 | JPY | 2,090 | 2,095 | 2,080 | 2,080 | 2,080 | -25 (-1.19%) | 3,400 |
16 Aug 2005 | JPY | 2,090 | 2,105 | 2,080 | 2,105 | 2,105 | +25 (+1.20%) | 4,000 |
15 Aug 2005 | JPY | 2,075 | 2,095 | 2,065 | 2,080 | 2,080 | -35 (-1.65%) | 8,200 |
12 Aug 2005 | JPY | 2,135 | 2,135 | 2,115 | 2,115 | 2,115 | -20 (-0.94%) | 1,000 |
11 Aug 2005 | JPY | 2,120 | 2,150 | 2,120 | 2,135 | 2,135 | -10 (-0.47%) | 2,800 |
10 Aug 2005 | JPY | 2,165 | 2,165 | 2,145 | 2,145 | 2,145 | +30 (+1.42%) | 2,000 |
9 Aug 2005 | JPY | 2,135 | 2,145 | 2,115 | 2,115 | 2,115 | -20 (-0.94%) | 3,600 |
8 Aug 2005 | JPY | 2,125 | 2,145 | 2,100 | 2,135 | 2,135 | +60 (+2.89%) | 4,400 |
5 Aug 2005 | JPY | 2,065 | 2,075 | 2,065 | 2,075 | 2,075 | +5 (+0.24%) | 5,400 |
4 Aug 2005 | JPY | 2,075 | 2,100 | 2,060 | 2,070 | 2,070 | -5 (-0.24%) | 9,000 |
3 Aug 2005 | JPY | 2,100 | 2,100 | 2,075 | 2,075 | 2,075 | -20 (-0.95%) | 4,600 |
2 Aug 2005 | JPY | 2,110 | 2,115 | 2,075 | 2,095 | 2,095 | +5 (+0.24%) | 3,800 |
1 Aug 2005 | JPY | 2,155 | 2,155 | 2,090 | 2,090 | 2,090 | -55 (-2.56%) | 6,600 |
29 Jul 2005 | JPY | 2,175 | 2,175 | 2,145 | 2,145 | 2,145 | -5 (-0.23%) | 1,600 |
28 Jul 2005 | JPY | 2,125 | 2,150 | 2,105 | 2,150 | 2,150 | +30 (+1.42%) | 1,600 |
27 Jul 2005 | JPY | 2,175 | 2,175 | 2,120 | 2,120 | 2,120 | -55 (-2.53%) | 2,200 |
26 Jul 2005 | JPY | 2,180 | 2,180 | 2,175 | 2,175 | 2,175 | +5 (+0.23%) | 800 |
25 Jul 2005 | JPY | 2,250 | 2,250 | 2,165 | 2,170 | 2,170 | -5 (-0.23%) | 6,800 |
22 Jul 2005 | JPY | 2,185 | 2,185 | 2,175 | 2,175 | 2,175 | -35 (-1.58%) | 1,400 |
21 Jul 2005 | JPY | 2,195 | 2,235 | 2,195 | 2,210 | 2,210 | -25 (-1.12%) | 8,800 |
20 Jul 2005 | JPY | 2,235 | 2,235 | 2,200 | 2,235 | 2,235 | 0.0 (0.0%) | 13,800 |
19 Jul 2005 | JPY | 2,100 | 2,245 | 2,080 | 2,235 | 2,235 | +135 (+6.43%) | 20,000 |
18 Jul 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,110 | 2,110 | 2,075 | 2,100 | 2,100 | -10 (-0.47%) | 4,800 |
14 Jul 2005 | JPY | 2,085 | 2,110 | 2,085 | 2,110 | 2,110 | +25 (+1.20%) | 3,200 |
13 Jul 2005 | JPY | 2,085 | 2,085 | 2,075 | 2,085 | 2,085 | +10 (+0.48%) | 3,000 |