Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | JPY | 2,075 | 2,080 | 2,070 | 2,075 | 2,075 | -20 (-0.95%) | 4,800 |
11 Jul 2005 | JPY | 2,080 | 2,095 | 2,080 | 2,095 | 2,095 | +20 (+0.96%) | 1,800 |
8 Jul 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 3,600 |
7 Jul 2005 | JPY | 2,075 | 2,100 | 2,075 | 2,100 | 2,100 | +15 (+0.72%) | 3,000 |
6 Jul 2005 | JPY | 2,090 | 2,120 | 2,080 | 2,085 | 2,085 | -15 (-0.71%) | 4,000 |
5 Jul 2005 | JPY | 2,100 | 2,125 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 4,200 |
4 Jul 2005 | JPY | 2,095 | 2,125 | 2,095 | 2,100 | 2,100 | +20 (+0.96%) | 3,600 |
1 Jul 2005 | JPY | 2,085 | 2,095 | 2,080 | 2,080 | 2,080 | -5 (-0.24%) | 3,200 |
30 Jun 2005 | JPY | 2,105 | 2,105 | 2,085 | 2,085 | 2,085 | -10 (-0.48%) | 1,800 |
29 Jun 2005 | JPY | 2,125 | 2,140 | 2,095 | 2,095 | 2,095 | -10 (-0.48%) | 4,200 |
28 Jun 2005 | JPY | 2,145 | 2,145 | 2,100 | 2,105 | 2,105 | -85 (-3.88%) | 6,800 |
27 Jun 2005 | JPY | 2,150 | 2,195 | 2,105 | 2,190 | 2,190 | +40 (+1.86%) | 5,400 |
24 Jun 2005 | JPY | 2,250 | 2,250 | 2,125 | 2,150 | 2,150 | +75 (+3.61%) | 20,000 |
23 Jun 2005 | JPY | 2,115 | 2,115 | 2,075 | 2,075 | 2,075 | -20 (-0.95%) | 3,400 |
22 Jun 2005 | JPY | 2,100 | 2,100 | 2,075 | 2,095 | 2,095 | -10 (-0.48%) | 3,200 |
21 Jun 2005 | JPY | 2,095 | 2,105 | 2,075 | 2,105 | 2,105 | +35 (+1.69%) | 3,400 |
20 Jun 2005 | JPY | 2,080 | 2,090 | 2,070 | 2,070 | 2,070 | +5 (+0.24%) | 3,400 |
17 Jun 2005 | JPY | 2,075 | 2,100 | 2,065 | 2,065 | 2,065 | -40 (-1.90%) | 5,800 |
16 Jun 2005 | JPY | 2,120 | 2,120 | 2,065 | 2,105 | 2,105 | +10 (+0.48%) | 6,200 |
15 Jun 2005 | JPY | 2,115 | 2,115 | 2,065 | 2,095 | 2,095 | +30 (+1.45%) | 2,800 |
14 Jun 2005 | JPY | 2,125 | 2,125 | 2,065 | 2,065 | 2,065 | -60 (-2.82%) | 4,600 |
13 Jun 2005 | JPY | 2,195 | 2,195 | 2,115 | 2,125 | 2,125 | -75 (-3.41%) | 3,000 |
10 Jun 2005 | JPY | 2,145 | 2,200 | 2,105 | 2,200 | 2,200 | +50 (+2.33%) | 5,800 |
9 Jun 2005 | JPY | 2,195 | 2,195 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 1,400 |
8 Jun 2005 | JPY | 2,175 | 2,200 | 2,105 | 2,200 | 2,200 | +15 (+0.69%) | 8,400 |
7 Jun 2005 | JPY | 2,190 | 2,210 | 2,135 | 2,185 | 2,185 | +15 (+0.69%) | 8,400 |
6 Jun 2005 | JPY | 2,180 | 2,185 | 2,155 | 2,170 | 2,170 | +30 (+1.40%) | 3,000 |
3 Jun 2005 | JPY | 2,095 | 2,140 | 2,080 | 2,140 | 2,140 | +20 (+0.94%) | 7,400 |
2 Jun 2005 | JPY | 2,090 | 2,170 | 2,090 | 2,120 | 2,120 | +30 (+1.44%) | 7,400 |
1 Jun 2005 | JPY | 2,070 | 2,090 | 2,035 | 2,090 | 2,090 | +65 (+3.21%) | 5,000 |