R. C. Core Co Ltd. Recent Share Price (TSE:7837)

TSE:7837 - R.C. Core Co Ltd R. C. Core Co Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	452	460	430	457	457	+1 (+0.22%)	8,200
5 Dec 2022	JPY	450	456	448	456	456	+2 (+0.44%)	4,400
2 Dec 2022	JPY	460	461	451	454	454	-7 (-1.52%)	1,400
1 Dec 2022	JPY	451	463	451	461	461	+9 (+1.99%)	5,100
30 Nov 2022	JPY	454	454	451	452	452	-6 (-1.31%)	1,300
29 Nov 2022	JPY	458	458	450	458	458	+6 (+1.33%)	3,600
28 Nov 2022	JPY	451	457	448	452	452	+1 (+0.22%)	4,800
25 Nov 2022	JPY	451	460	451	451	451	-8 (-1.74%)	2,900
24 Nov 2022	JPY	455	459	455	459	459	+1 (+0.22%)	3,600
22 Nov 2022	JPY	448	458	442	458	458	+10 (+2.23%)	4,900
21 Nov 2022	JPY	438	453	438	448	448	+9 (+2.05%)	8,200
18 Nov 2022	JPY	444	444	436	439	439	-5 (-1.13%)	4,400
17 Nov 2022	JPY	436	452	436	444	444	+4 (+0.91%)	5,600
16 Nov 2022	JPY	441	441	438	440	440	-6 (-1.35%)	2,400
15 Nov 2022	JPY	434	450	434	446	446	+7 (+1.59%)	6,200
14 Nov 2022	JPY	435	440	430	439	439	+3 (+0.69%)	7,400
11 Nov 2022	JPY	426	441	426	436	436	+2 (+0.46%)	11,700
10 Nov 2022	JPY	431	434	426	434	434	+6 (+1.40%)	2,800
9 Nov 2022	JPY	431	435	426	428	428	-3 (-0.70%)	4,500
8 Nov 2022	JPY	431	438	431	431	431	-2 (-0.46%)	5,700
7 Nov 2022	JPY	441	441	432	433	433	-8 (-1.81%)	9,000
4 Nov 2022	JPY	445	446	441	441	441	-5 (-1.12%)	3,100
2 Nov 2022	JPY	446	448	446	446	446	-2 (-0.45%)	2,600
1 Nov 2022	JPY	450	453	447	448	448	-3 (-0.67%)	3,500
31 Oct 2022	JPY	457	460	451	451	451	-7 (-1.53%)	2,500
28 Oct 2022	JPY	464	464	457	458	458	-10 (-2.14%)	3,200
27 Oct 2022	JPY	469	469	460	468	468	+3 (+0.65%)	2,500
26 Oct 2022	JPY	466	466	456	465	465	+8 (+1.75%)	3,700
25 Oct 2022	JPY	464	470	451	457	457	-5 (-1.08%)	6,400
24 Oct 2022	JPY	455	464	454	462	462	+11 (+2.44%)	2,900