Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 2,550 | 2,560 | 2,380 | 2,405 | 2,405 | -95 (-3.80%) | 40,000 |
14 Mar 2005 | JPY | 2,670 | 2,720 | 2,500 | 2,500 | 2,500 | -70 (-2.72%) | 180,000 |
11 Mar 2005 | JPY | 2,315 | 2,570 | 2,280 | 2,570 | 2,570 | +250 (+10.78%) | 100,000 |
10 Mar 2005 | JPY | 2,390 | 2,390 | 2,320 | 2,320 | 2,320 | -80 (-3.33%) | 20,000 |
9 Mar 2005 | JPY | 2,370 | 2,420 | 2,280 | 2,400 | 2,400 | +55 (+2.35%) | 60,000 |
8 Mar 2005 | JPY | 2,380 | 2,380 | 2,225 | 2,345 | 2,345 | -45 (-1.88%) | 80,000 |
7 Mar 2005 | JPY | 2,595 | 2,595 | 2,380 | 2,390 | 2,390 | -170 (-6.64%) | 60,000 |
4 Mar 2005 | JPY | 2,695 | 2,705 | 2,560 | 2,560 | 2,560 | -105 (-3.94%) | 60,000 |
3 Mar 2005 | JPY | 2,630 | 2,720 | 2,620 | 2,665 | 2,665 | +65 (+2.50%) | 140,000 |
2 Mar 2005 | JPY | 2,590 | 2,630 | 2,565 | 2,600 | 2,600 | +20 (+0.78%) | 80,000 |
1 Mar 2005 | JPY | 2,685 | 2,785 | 2,550 | 2,580 | 2,580 | -105 (-3.91%) | 300,000 |
28 Feb 2005 | JPY | 2,610 | 2,700 | 2,500 | 2,685 | 2,685 | +115 (+4.47%) | 220,000 |
25 Feb 2005 | JPY | 2,780 | 2,785 | 2,520 | 2,570 | 2,570 | -260 (-9.19%) | 200,000 |
24 Feb 2005 | JPY | 3,025 | 3,065 | 2,790 | 2,830 | 2,830 | -115 (-3.90%) | 380,000 |
23 Feb 2005 | JPY | 3,000 | 3,105 | 2,855 | 2,945 | 2,945 | 0.0 (0.0%) | 1,640,000 |